FAHHHH Historical Data

FAHHHH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0000841
+0.00%
$84,072 $3,804
Aug 15, 1 AM $0.0000832
+0.00%
$83,103 $3,829
Aug 15, 12 AM $0.0000831
+4.31%
$83,098 $3,829
Aug 14, 11 PM $0.0000797
+0.15%
$79,666 $3,663
Aug 14, 9 PM $0.0000805
+0.47%
$80,451 $3,987
Aug 14, 8 PM $0.0000802
+0.00%
$80,158 $4,055
Aug 14, 7 PM $0.00008
+0.00%
$79,904 $4,104
Aug 14, 6 PM $0.0000809
+5.54%
$80,869 $4,221
Aug 14, 5 PM $0.0000778
-4.75%
$77,720 $7,165
Aug 14, 4 PM $0.0000817
-4.15%
$81,607 $6,710
Aug 14, 3 PM $0.0000852
+0.00%
$85,141 $6,902
Aug 14, 2 PM $0.0000851
+0.00%
$85,085 $6,863
Aug 14, 11 AM $0.0000853
+0.00%
$85,229 $6,916
Aug 14, 9 AM $0.0000846
+0.00%
$84,527 $6,955
Aug 14, 8 AM $0.0000847
+0.00%
$84,669 $8,394
Aug 14, 6 AM $0.0000843
-2.39%
$84,214 $8,453
Aug 14, 5 AM $0.000086
-0.01%
$85,925 $8,398
Aug 14, 4 AM $0.0000867
-3.17%
$86,627 $8,410
Aug 14, 3 AM $0.0000803
+0.64%
$80,225 $6,674
Aug 14, 2 AM $0.0000799
-0.50%
$79,827 $6,683
Aug 14, 1 AM $0.0000809
+0.00%
$80,900 $6,648
Aug 14, 12 AM $0.0000811
-2.72%
$81,090 $6,616
Aug 13, 11 PM $0.0000819
-2.06%
$81,865 $6,405
Aug 13, 10 PM $0.0000838
+5.18%
$83,775 $6,319
Aug 13, 9 PM $0.0000796
-0.48%
$79,575 $6,117
Aug 13, 8 PM $0.0000801
+0.00%
$80,029 $6,038
Aug 13, 7 PM $0.0000798
-1.77%
$79,774 $6,041
Aug 13, 6 PM $0.0000812
+0.42%
$81,175 $5,755
Aug 13, 5 PM $0.0000927
+1.40%
$92,620 $2,406
Aug 13, 4 PM $0.0000912
+0.00%
$91,133 $2,260
Aug 13, 1 PM $0.0000926
+0.17%
$92,512 $2,680
Aug 13, 12 PM $0.0000922
+0.00%
$92,140 $2,669
Aug 13, 11 AM $0.0000891
-1.09%
$89,045 $2,579
Aug 13, 9 AM $0.0000874
-3.65%
$87,311 $3,149
Aug 13, 8 AM $0.0000919
-4.16%
$91,876 $3,487
Aug 13, 7 AM $0.0000887
+0.00%
$88,648 $2,166
Aug 13, 6 AM $0.0000887
+2.23%
$88,631 $2,227
Aug 13, 5 AM $0.0000847
+0.33%
$84,686 $2,581
Aug 13, 4 AM $0.0000843
+0.25%
$84,226 $2,559
Aug 13, 2 AM $0.000084
+0.00%
$83,982 $2,457
Aug 13, 12 AM $0.0000838
+0.00%
$83,776 $2,490
Aug 12, 10 PM $0.0000815
+0.00%
$81,433 $2,559
Aug 12, 8 PM $0.0000826
+0.00%
$82,546 $2,811
Aug 12, 4 PM $0.0000835
+0.00%
$83,445 $3,781
Aug 12, 2 PM $0.0000834
-0.71%
$83,362 $4,069
Aug 12, 1 PM $0.0000828
-1.19%
$82,758 $4,665
Aug 12, 11 AM $0.0000845
-0.69%
$84,456 $8,363
Aug 12, 10 AM $0.0000834
-0.06%
$83,396 $8,045
Aug 12, 9 AM $0.0000835
-5.49%
$83,432 $7,673
Aug 12, 6 AM $0.0000871
-4.67%
$87,045 $7,451