FAHHHH Historical Data

FAHHHH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00018
-7.56%
$ 179,477 $ 7,350
Jun 17, 7 PM $ 0.000195
-4.26%
$ 194,454 $ 6,841
Jun 17, 6 PM $ 0.000202
-2.38%
$ 201,981 $ 7,124
Jun 17, 5 PM $ 0.000206
-0.37%
$ 205,579 $ 6,989
Jun 17, 4 PM $ 0.000205
+0.00%
$ 204,548 $ 6,944
Jun 17, 3 PM $ 0.000205
-2.44%
$ 204,383 $ 6,891
Jun 17, 2 PM $ 0.000211
-1.13%
$ 210,434 $ 8,310
Jun 17, 12 PM $ 0.000213
-0.23%
$ 212,768 $ 9,996
Jun 17, 10 AM $ 0.000232
+5.67%
$ 231,892 $ 10,261
Jun 17, 9 AM $ 0.00022
+0.00%
$ 220,152 $ 9,846
Jun 17, 8 AM $ 0.00022
+0.00%
$ 220,152 $ 9,866
Jun 17, 6 AM $ 0.000225
+4.59%
$ 224,702 $ 10,156
Jun 17, 5 AM $ 0.000215
+0.56%
$ 215,331 $ 9,426
Jun 17, 3 AM $ 0.000215
-0.57%
$ 214,914 $ 9,506
Jun 17, 2 AM $ 0.000216
+8.04%
$ 216,041 $ 9,555
Jun 17, 1 AM $ 0.0002
-1.44%
$ 199,565 $ 7,702
Jun 17, 12 AM $ 0.000203
-7.86%
$ 202,892 $ 7,379
Jun 16, 11 PM $ 0.000221
+3.60%
$ 220,586 $ 7,064
Jun 16, 9 PM $ 0.000216
-3.25%
$ 216,046 $ 9,244
Jun 16, 7 PM $ 0.000227
-0.17%
$ 226,372 $ 17,159
Jun 16, 6 PM $ 0.000226
-0.37%
$ 226,042 $ 17,408
Jun 16, 5 PM $ 0.000225
-0.59%
$ -- $ 18,443
Jun 16, 4 PM $ 0.000226
+0.58%
$ 225,540 $ 18,479
Jun 16, 3 PM $ 0.000224
+0.65%
$ 224,241 $ 17,584
Jun 16, 2 PM $ 0.000223
-1.14%
$ 222,787 $ 17,356
Jun 16, 1 PM $ 0.000229
-1.13%
$ 228,521 $ 17,985
Jun 16, 12 PM $ 0.000232
-8.19%
$ 231,664 $ 18,720
Jun 16, 11 AM $ 0.000253
-3.15%
$ 253,118 $ 18,516
Jun 16, 10 AM $ 0.000262
+0.32%
$ 261,899 $ 19,485
Jun 16, 9 AM $ 0.000261
+0.52%
$ 261,100 $ 19,608
Jun 16, 8 AM $ 0.000255
+0.00%
$ 254,558 $ 19,519
Jun 16, 6 AM $ 0.000254
+0.00%
$ 253,536 $ 19,036
Jun 16, 5 AM $ 0.000249
+0.00%
$ 248,395 $ 18,526
Jun 16, 4 AM $ 0.000249
-0.73%
$ 248,375 $ 20,453
Jun 16, 3 AM $ 0.000252
+1.10%
$ 251,516 $ 20,589
Jun 16, 2 AM $ 0.000249
-3.39%
$ 248,642 $ 20,403
Jun 16, 1 AM $ 0.000257
-0.18%
$ 256,992 $ 21,064
Jun 16, 12 AM $ 0.000257
-0.45%
$ 256,812 $ 21,115
Jun 15, 11 PM $ 0.000259
-3.80%
$ 258,467 $ 21,074
Jun 15, 10 PM $ 0.000269
-10.68%
$ 268,870 $ 20,519
Jun 15, 9 PM $ 0.000302
+32.19%
$ 302,135 $ 21,322
Jun 15, 8 PM $ 0.000229
+21.67%
$ 228,665 $ 9,300
Jun 15, 7 PM $ 0.000188
+2.72%
$ 187,978 $ 7,301
Jun 15, 6 PM $ 0.000183
-0.90%
$ 183,345 $ 8,520
Jun 15, 5 PM $ 0.000185
-6.18%
$ 184,990 $ 7,937
Jun 15, 4 PM $ 0.000196
+3.16%
$ 195,617 $ 8,613
Jun 15, 3 PM $ 0.000189
-0.77%
$ 189,383 $ 8,527
Jun 15, 2 PM $ 0.000192
+2.39%
$ 191,781 $ 8,346
Jun 15, 1 PM $ 0.000188
+1.65%
$ 187,731 $ 7,727
Jun 15, 12 PM $ 0.000161
+0.00%
$ 161,340 $ 6,518