FAHHHH Historical Data

FAHHHH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000161
-5.11%
$ 160,481 $ 6,640
Jun 15, 10 AM $ 0.000169
+0.39%
$ 169,096 $ 6,976
Jun 15, 9 AM $ 0.000169
+1.65%
$ 168,413 $ 7,045
Jun 15, 7 AM $ 0.000162
+0.08%
$ 161,821 $ 6,868
Jun 15, 6 AM $ 0.000161
+0.00%
$ 160,907 $ 7,068
Jun 15, 5 AM $ 0.000157
-7.71%
$ 156,803 $ 5,579
Jun 15, 2 AM $ 0.000169
-1.45%
$ 168,717 $ 6,052
Jun 15, 12 AM $ 0.000171
-2.02%
$ 171,203 $ 6,501
Jun 14, 11 PM $ 0.000175
+5.48%
$ 174,978 $ 7,030
Jun 14, 10 PM $ 0.000165
+0.18%
$ 164,823 $ 6,312
Jun 14, 9 PM $ 0.000161
+0.12%
$ 161,007 $ 6,268
Jun 14, 8 PM $ 0.000161
-4.58%
$ 160,808 $ 5,597
Jun 14, 7 PM $ 0.000169
-6.22%
$ 168,506 $ 5,449
Jun 14, 6 PM $ 0.000174
+0.86%
$ 174,233 $ 5,225
Jun 14, 5 PM $ 0.000176
+4.99%
$ 176,080 $ 4,608
Jun 14, 4 PM $ 0.000168
-1.59%
$ 168,044 $ 4,358
Jun 14, 3 PM $ 0.000172
+8.57%
$ 172,246 $ 4,362
Jun 14, 2 PM $ 0.000162
+11.21%
$ 161,615 $ 3,667
Jun 14, 12 PM $ 0.000146
-1.60%
$ 145,621 $ 4,549
Jun 14, 11 AM $ 0.000149
-3.21%
$ 148,786 $ 5,319
Jun 14, 10 AM $ 0.000154
+5.84%
$ 153,716 $ 5,819
Jun 14, 8 AM $ 0.000145
+2.06%
$ 145,007 $ 5,417
Jun 14, 7 AM $ 0.000143
+0.02%
$ 143,130 $ 5,327
Jun 14, 6 AM $ 0.000144
+7.29%
$ 143,449 $ 5,313
Jun 14, 5 AM $ 0.000134
+0.00%
$ 134,173 $ 4,872
Jun 14, 4 AM $ 0.000135
+0.00%
$ 134,541 $ 4,960
Jun 14, 2 AM $ 0.000134
-2.60%
$ 134,284 $ 4,961
Jun 14, 1 AM $ 0.000141
+0.00%
$ 140,908 $ 4,835
Jun 14, 12 AM $ 0.000138
-4.32%
$ 138,137 $ 4,551
Jun 13, 10 PM $ 0.000143
+0.00%
$ 142,492 $ 5,062
Jun 13, 9 PM $ 0.000143
+0.12%
$ 142,550 $ 6,264
Jun 13, 8 PM $ 0.000143
+0.00%
$ 142,936 $ 6,379
Jun 13, 7 PM $ 0.000148
+1.46%
$ 147,622 $ 6,418
Jun 13, 6 PM $ 0.000146
+0.01%
$ 146,096 $ 6,313
Jun 13, 5 PM $ 0.000147
+1.79%
$ 146,525 $ 6,352
Jun 13, 4 PM $ 0.000145
+1.58%
$ 144,551 $ 6,310
Jun 13, 3 PM $ 0.000137
+0.37%
$ 137,417 $ 6,347
Jun 13, 2 PM $ 0.000137
-8.21%
$ 136,812 $ 6,324
Jun 13, 1 PM $ 0.000146
-0.90%
$ 145,743 $ 6,058
Jun 13, 12 PM $ 0.000145
-3.88%
$ 145,257 $ 6,238
Jun 13, 11 AM $ 0.00015
-8.38%
$ 150,379 $ 5,847
Jun 13, 10 AM $ 0.000164
+0.00%
$ 164,075 $ 5,434
Jun 13, 8 AM $ 0.000165
-0.28%
$ 164,863 $ 6,215
Jun 13, 7 AM $ 0.000165
+1.20%
$ 165,178 $ 6,485
Jun 13, 6 AM $ 0.000152
-0.80%
$ 152,051 $ 6,778
Jun 13, 5 AM $ 0.000154
+0.00%
$ 153,826 $ 6,359
Jun 13, 4 AM $ 0.000154
-0.30%
$ 153,991 $ 6,326
Jun 13, 3 AM $ 0.000155
+0.00%
$ 154,993 $ 6,467
Jun 13, 2 AM $ 0.000154
+0.00%
$ 153,898 $ 6,747
Jun 13, 1 AM $ 0.000153
+0.18%
$ 153,344 $ 6,812