FAHHHH Historical Data

FAHHHH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000871
-4.67%
$87,045 $7,451
Aug 12, 4 AM $0.0000915
+0.00%
$91,394 $7,298
Aug 12, 3 AM $0.0000915
+0.00%
$91,493 $7,346
Aug 12, 12 AM $0.0000918
-0.11%
$91,712 $7,593
Aug 11, 11 PM $0.0000929
+0.00%
$92,800 $8,352
Aug 11, 10 PM $0.0000929
+3.40%
$92,874 $8,413
Aug 11, 9 PM $0.0000906
+5.42%
$90,505 $8,248
Aug 11, 8 PM $0.0000859
-4.91%
$85,851 $7,927
Aug 11, 7 PM $0.0000912
+4.69%
$91,180 $8,423
Aug 11, 6 PM $0.0000874
+0.00%
$87,356 $7,921
Aug 11, 5 PM $0.0000896
-0.89%
$89,503 $8,131
Aug 11, 4 PM $0.0000908
+0.79%
$90,717 $8,948
Aug 11, 3 PM $0.0000901
+7.54%
$90,020 $10,356
Aug 11, 2 PM $0.0000829
-6.51%
$82,849 $9,454
Aug 11, 1 PM $0.0000898
-2.80%
$89,704 $10,055
Aug 11, 12 PM $0.0000918
-3.33%
$91,763 $9,733
Aug 11, 10 AM $0.000104
+0.11%
$103,728 $8,077
Aug 11, 9 AM $0.000104
+4.13%
$103,496 $8,068
Aug 11, 7 AM $0.0000949
+0.00%
$94,889 $8,789
Aug 11, 6 AM $0.0000956
+0.00%
$95,579 $8,839
Aug 11, 5 AM $0.0000953
+0.00%
$95,265 $8,777
Aug 11, 4 AM $0.0000942
+0.22%
$94,133 $8,748
Aug 11, 3 AM $0.0000944
-0.52%
$94,331 $8,828
Aug 11, 2 AM $0.0000946
+0.00%
$94,529 $8,860
Aug 11, 1 AM $0.0000928
-0.42%
$92,742 $8,822
Aug 11, 12 AM $0.0000932
-1.04%
$93,140 $8,784
Aug 10, 11 PM $0.0000948
-5.59%
$94,737 $8,747
Aug 10, 10 PM $0.0001
-5.12%
$100,064 $9,698
Aug 10, 9 PM $0.000106
+4.82%
$105,730 $9,839
Aug 10, 8 PM $0.000101
+0.21%
$100,856 $9,195
Aug 10, 7 PM $0.0001
-4.25%
$100,411 $8,686
Aug 10, 6 PM $0.000104
-0.24%
$104,346 $8,740
Aug 10, 5 PM $0.000105
-6.79%
$104,631 $8,638
Aug 10, 4 PM $0.000113
-6.65%
$112,750 $8,517
Aug 10, 3 PM $0.000128
-2.65%
$127,698 $7,438
Aug 10, 2 PM $0.000131
-0.33%
$131,054 $7,334
Aug 10, 1 PM $0.000132
-11.81%
$131,522 $6,628
Aug 10, 12 PM $0.000149
+2.23%
$149,126 $6,843
Aug 10, 11 AM $0.000145
+8.65%
$144,812 $6,522
Aug 10, 10 AM $0.000132
+3.21%
$132,350 $5,163
Aug 10, 9 AM $0.000117
-12.95%
$116,911 $4,583
Aug 10, 7 AM $0.000142
-0.13%
$142,089 $3,365
Aug 10, 5 AM $0.000142
+0.00%
$142,216 $3,321
Aug 10, 4 AM $0.000142
-2.89%
$141,583 $3,194
Aug 10, 2 AM $0.000147
-2.19%
$146,982 $3,070
Aug 10, 1 AM $0.000151
-0.24%
$150,447 $2,861
Aug 10, 12 AM $0.000151
-0.55%
$150,461 $2,843
Aug 9, 11 PM $0.000151
+16.80%
$150,542 $2,844
Aug 9, 10 PM $0.000129
+14.13%
$128,891 $1,333
Aug 9, 9 PM $0.000113
+9.76%
$112,921 $1,079