FAHHHH Historical Data

FAHHHH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000153
+0.18%
$ 153,344 $ 6,812
Jun 13, 12 AM $ 0.000153
-3.36%
$ 152,930 $ 10,036
Jun 12, 11 PM $ 0.000158
-3.53%
$ 158,190 $ 10,151
Jun 12, 10 PM $ 0.000165
+3.99%
$ 164,545 $ 10,217
Jun 12, 9 PM $ 0.000157
-13.56%
$ 156,601 $ 8,869
Jun 12, 8 PM $ 0.000181
-0.16%
$ 181,117 $ 10,143
Jun 12, 7 PM $ 0.000182
+5.02%
$ 181,592 $ 10,389
Jun 12, 6 PM $ 0.000173
+0.42%
$ 172,737 $ 10,064
Jun 12, 5 PM $ 0.000171
-1.36%
$ 170,538 $ 10,299
Jun 12, 4 PM $ 0.000173
+1.50%
$ 173,073 $ 10,394
Jun 12, 3 PM $ 0.000171
-1.60%
$ 171,119 $ 10,817
Jun 12, 2 PM $ 0.000174
-5.22%
$ 173,971 $ 10,812
Jun 12, 1 PM $ 0.000185
+0.19%
$ 185,135 $ 10,870
Jun 12, 12 PM $ 0.000184
-2.86%
$ 183,793 $ 10,764
Jun 12, 11 AM $ 0.000188
-0.33%
$ 188,146 $ 11,306
Jun 12, 10 AM $ 0.000189
-0.07%
$ 188,766 $ 12,091
Jun 12, 9 AM $ 0.000191
+2.49%
$ 191,219 $ 14,482
Jun 12, 8 AM $ 0.000187
-2.65%
$ 186,931 $ 15,749
Jun 12, 7 AM $ 0.000188
-3.29%
$ 187,630 $ 15,103
Jun 12, 6 AM $ 0.000196
-0.92%
$ 195,644 $ 14,815
Jun 12, 5 AM $ 0.000198
-0.89%
$ 197,721 $ 15,267
Jun 12, 4 AM $ 0.0002
-0.40%
$ 199,903 $ 15,739
Jun 12, 3 AM $ 0.000201
-1.24%
$ 200,398 $ 17,515
Jun 12, 2 AM $ 0.000203
+3.37%
$ 202,973 $ 17,700
Jun 12, 1 AM $ 0.000197
-14.85%
$ 197,166 $ 20,411
Jun 12, 12 AM $ 0.000232
-1.65%
$ 231,554 $ 19,282
Jun 11, 11 PM $ 0.000238
-2.04%
$ 237,919 $ 19,346
Jun 11, 10 PM $ 0.000243
+9.29%
$ 242,983 $ 19,823
Jun 11, 9 PM $ 0.000222
+1.14%
$ 222,287 $ 19,056
Jun 11, 8 PM $ 0.000219
-3.62%
$ 219,045 $ 19,202
Jun 11, 7 PM $ 0.000227
-0.97%
$ 227,267 $ 20,012
Jun 11, 6 PM $ 0.000231
-5.08%
$ 230,564 $ 22,140
Jun 11, 5 PM $ 0.000249
+5.74%
$ 248,367 $ 25,251
Jun 11, 4 PM $ 0.000233
-1.50%
$ 232,957 $ 24,654
Jun 11, 3 PM $ 0.000239
-1.30%
$ 238,949 $ 24,555
Jun 11, 2 PM $ 0.000243
+2.51%
$ 243,038 $ 28,805
Jun 11, 1 PM $ 0.000237
+0.25%
$ 236,886 $ 32,407
Jun 11, 12 PM $ 0.000236
-7.12%
$ 236,103 $ 32,153
Jun 11, 11 AM $ 0.000255
+8.21%
$ 254,455 $ 35,096
Jun 11, 10 AM $ 0.000235
-8.34%
$ 235,173 $ 32,783
Jun 11, 9 AM $ 0.000256
-10.24%
$ 256,080 $ 41,672
Jun 11, 8 AM $ 0.000286
+3.25%
$ 285,466 $ 44,040
Jun 11, 7 AM $ 0.000275
-0.06%
$ 274,469 $ 42,619
Jun 11, 6 AM $ 0.000275
-2.35%
$ 274,799 $ 42,496
Jun 11, 5 AM $ 0.000282
+5.09%
$ 281,478 $ 44,505
Jun 11, 4 AM $ 0.000268
+21.00%
$ 267,454 $ 43,902
Jun 11, 3 AM $ 0.00022
-0.72%
$ 219,729 $ 35,121
Jun 11, 2 AM $ 0.000217
-17.66%
$ 216,434 $ 36,533
Jun 11, 1 AM $ 0.000263
+11.43%
$ 262,813 $ 42,415
Jun 11, 12 AM $ 0.000235
-0.33%
$ 234,778 $ 39,617