FAHHHH Historical Data

FAHHHH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.000113
+9.76%
$112,921 $1,079
Aug 9, 8 PM $0.000103
+2.27%
$102,878 $936
Aug 9, 7 PM $0.000101
-1.10%
$100,862 $731
Aug 9, 6 PM $0.000102
-1.12%
$101,783 $1,023
Aug 9, 5 PM $0.000102
+0.00%
$101,958 $851
Aug 9, 4 PM $0.000102
-0.03%
$102,024 $1,483
Aug 9, 3 PM $0.000102
+1.54%
$101,585 $1,849
Aug 9, 2 PM $0.0000998
+4.00%
$99,727 $2,049
Aug 9, 10 AM $0.0000932
+0.00%
$93,182 $3,151
Aug 9, 9 AM $0.0000935
+0.00%
$93,410 $3,278
Aug 9, 6 AM $0.0000929
+0.00%
$92,871 $3,453
Aug 9, 1 AM $0.000093
+0.00%
$92,977 $4,691
Aug 8, 10 PM $0.0000963
+0.00%
$96,243 $5,878
Aug 8, 9 PM $0.0000966
+3.37%
$96,526 $6,280
Aug 8, 7 PM $0.0000915
+1.11%
$91,406 $6,508
Aug 8, 6 PM $0.0000904
-4.28%
$90,385 $6,425
Aug 8, 5 PM $0.0000945
+0.07%
$94,413 $6,780
Aug 8, 4 PM $0.0000943
-6.28%
$94,226 $6,800
Aug 8, 3 PM $0.0001
+5.76%
$100,320 $6,637
Aug 8, 1 PM $0.0000929
-3.68%
$92,795 $5,769
Aug 8, 12 PM $0.0000965
-5.52%
$96,406 $5,727
Aug 8, 10 AM $0.000101
-2.44%
$101,116 $5,400
Aug 8, 9 AM $0.000104
+0.03%
$103,643 $5,418
Aug 8, 8 AM $0.000103
-0.02%
$103,066 $5,761
Aug 8, 7 AM $0.000104
-0.90%
$103,762 $5,742
Aug 8, 6 AM $0.000105
+0.14%
$104,708 $5,784
Aug 8, 5 AM $0.000105
-7.29%
$104,556 $5,979
Aug 8, 4 AM $0.000116
-0.08%
$115,929 $6,731
Aug 8, 3 AM $0.000112
-1.48%
$111,675 $6,483
Aug 8, 2 AM $0.000112
-1.37%
$112,155 $6,482
Aug 8, 1 AM $0.000113
-1.65%
$113,253 $6,532
Aug 8, 12 AM $0.000115
+0.07%
$115,162 $6,581
Aug 7, 11 PM $0.000115
-9.47%
$115,236 $6,984
Aug 7, 10 PM $0.000129
+6.52%
$128,705 $6,709
Aug 7, 9 PM $0.000121
-0.01%
$120,783 $7,111
Aug 7, 8 PM $0.000121
-4.25%
$120,866 $7,116
Aug 7, 7 PM $0.000126
+0.00%
$126,230 $7,002
Aug 7, 6 PM $0.000129
-0.47%
$128,425 $7,385
Aug 7, 5 PM $0.000129
-2.95%
$129,053 $8,899
Aug 7, 4 PM $0.000134
+0.00%
$134,357 $12,790
Aug 7, 3 PM $0.000134
+4.53%
$134,211 $12,790
Aug 7, 2 PM $0.000128
+10.70%
$128,382 $12,137
Aug 7, 1 PM $0.000117
+0.00%
$117,235 $11,750
Aug 7, 12 PM $0.000115
+1.21%
$115,136 $11,431
Aug 7, 11 AM $0.000114
-0.63%
$113,464 $11,188
Aug 7, 10 AM $0.000114
-1.67%
$114,099 $12,621
Aug 7, 9 AM $0.000116
-1.86%
$116,112 $13,256
Aug 7, 8 AM $0.000118
-3.56%
$117,489 $13,214
Aug 7, 7 AM $0.000122
+2.71%
$121,857 $13,430
Aug 7, 6 AM $0.000115
+2.68%
$114,734 $12,565