FAHHHH Historical Data

FAHHHH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000237
+3.82%
$ 236,704 $ 42,407
Jun 10, 10 PM $ 0.000228
+14.12%
$ 227,991 $ 47,639
Jun 10, 9 PM $ 0.000201
-5.22%
$ 201,210 $ 41,288
Jun 10, 8 PM $ 0.000212
+8.21%
$ 212,354 $ 43,277
Jun 10, 7 PM $ 0.000196
-6.65%
$ 195,980 $ 39,942
Jun 10, 6 PM $ 0.000207
-9.89%
$ 206,397 $ 41,406
Jun 10, 5 PM $ 0.000231
-3.16%
$ 231,189 $ 44,663
Jun 10, 4 PM $ 0.000238
-4.31%
$ 238,056 $ 46,478
Jun 10, 3 PM $ 0.000248
+0.76%
$ 248,175 $ 47,866
Jun 10, 2 PM $ 0.000246
+20.87%
$ 245,823 $ 44,028
Jun 10, 1 PM $ 0.000204
+2.86%
$ 203,393 $ 33,101
Jun 10, 12 PM $ 0.000198
+1.62%
$ 197,458 $ 32,364
Jun 10, 11 AM $ 0.000202
+0.30%
$ 201,646 $ 31,161
Jun 10, 10 AM $ 0.000202
+21.27%
$ 201,610 $ 31,226
Jun 10, 9 AM $ 0.000166
-0.56%
$ 165,761 $ 22,933
Jun 10, 8 AM $ 0.000163
+0.00%
$ 163,008 $ 22,839
Jun 10, 7 AM $ 0.000164
-0.84%
$ 164,238 $ 22,427
Jun 10, 6 AM $ 0.000173
-1.55%
$ 172,965 $ 22,606
Jun 10, 5 AM $ 0.000176
+10.59%
$ 175,779 $ 23,503
Jun 10, 4 AM $ 0.00016
-3.93%
$ 159,805 $ 20,174
Jun 10, 3 AM $ 0.000167
+1.10%
$ 166,463 $ 20,464
Jun 10, 2 AM $ 0.000165
-8.04%
$ 164,665 $ 19,382
Jun 10, 1 AM $ 0.000182
-7.46%
$ 181,526 $ 18,420
Jun 10, 12 AM $ 0.000197
+27.22%
$ 196,424 $ 20,887
Jun 9, 11 PM $ 0.000155
+22.38%
$ 154,807 $ 14,474
Jun 9, 10 PM $ 0.000127
-1.92%
$ 126,670 $ 8,015
Jun 9, 9 PM $ 0.000129
-0.92%
$ 128,633 $ 8,241
Jun 9, 8 PM $ 0.00013
-2.38%
$ 130,171 $ 9,237
Jun 9, 7 PM $ 0.000133
-2.86%
$ 133,081 $ 9,386
Jun 9, 6 PM $ 0.000137
+10.61%
$ 137,001 $ 9,336
Jun 9, 5 PM $ 0.000125
+0.31%
$ 124,555 $ 7,472
Jun 9, 4 PM $ 0.000124
-0.50%
$ 124,394 $ 7,545
Jun 9, 3 PM $ 0.000125
-2.52%
$ 124,697 $ 7,659
Jun 9, 2 PM $ 0.000128
-3.31%
$ 127,993 $ 7,496
Jun 9, 1 PM $ 0.000132
+0.17%
$ 131,782 $ 7,660
Jun 9, 12 PM $ 0.000132
-1.00%
$ 131,928 $ 7,666
Jun 9, 11 AM $ 0.000133
-1.77%
$ 133,312 $ 7,487
Jun 9, 10 AM $ 0.000136
-7.04%
$ 136,013 $ 8,473
Jun 9, 9 AM $ 0.000149
-0.67%
$ 149,327 $ 6,658
Jun 9, 8 AM $ 0.000148
+0.00%
$ 147,578 $ 6,827
Jun 9, 7 AM $ 0.00015
+5.42%
$ 149,669 $ 6,845
Jun 9, 6 AM $ 0.000141
+5.45%
$ 141,220 $ 6,449
Jun 9, 3 AM $ 0.000127
+0.00%
$ 127,105 $ 8,611
Jun 9, 2 AM $ 0.000127
-0.55%
$ 127,202 $ 8,648
Jun 9, 1 AM $ 0.000129
+5.08%
$ 128,581 $ 8,631
Jun 9, 12 AM $ 0.000118
-8.64%
$ 118,061 $ 7,833
Jun 8, 10 PM $ 0.000134
+0.00%
$ 134,375 $ 7,695
Jun 8, 9 PM $ 0.000135
-5.69%
$ 134,868 $ 7,706
Jun 8, 8 PM $ 0.000145
+1.27%
$ 145,146 $ 7,138
Jun 8, 7 PM $ 0.000143
-1.28%
$ 143,377 $ 7,122