FAHHHH Historical Data

FAHHHH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.000115
+2.68%
$114,734 $12,565
Aug 7, 5 AM $0.000113
+6.18%
$113,393 $12,147
Aug 7, 4 AM $0.0000946
+0.00%
$94,560 $9,245
Aug 7, 3 AM $0.0000943
-0.88%
$94,236 $9,186
Aug 7, 2 AM $0.0000958
-0.52%
$95,717 $9,231
Aug 7, 1 AM $0.0000962
-0.55%
$96,143 $9,178
Aug 7, 12 AM $0.0000967
-4.15%
$96,600 $9,177
Aug 6, 11 PM $0.0000974
-5.17%
$97,309 $9,375
Aug 6, 10 PM $0.000103
-0.12%
$102,609 $10,697
Aug 6, 9 PM $0.000102
-8.93%
$102,391 $13,865
Aug 6, 8 PM $0.000112
-3.16%
$112,391 $14,215
Aug 6, 7 PM $0.000116
-0.07%
$116,313 $14,883
Aug 6, 6 PM $0.000116
+3.02%
$116,397 $14,632
Aug 6, 5 PM $0.000111
+21.95%
$111,405 $14,606
Aug 6, 4 PM $0.0000923
+8.33%
$92,198 $9,664
Aug 6, 3 PM $0.0000856
+0.00%
$85,530 $8,076
Aug 6, 2 PM $0.0000893
+0.20%
$89,282 $8,194
Aug 6, 1 PM $0.0000895
+0.45%
$89,488 $8,524
Aug 6, 12 PM $0.0000891
-0.47%
$89,025 $8,743
Aug 6, 11 AM $0.0000861
+1.52%
$86,044 $8,934
Aug 6, 10 AM $0.0000805
-15.34%
$80,424 $7,640
Aug 6, 9 AM $0.0000952
+7.55%
$95,118 $9,125
Aug 6, 8 AM $0.0000862
-0.05%
$86,197 $8,634
Aug 6, 7 AM $0.0000863
+0.00%
$86,262 $8,735
Aug 6, 5 AM $0.0000864
-1.20%
$86,335 $9,283
Aug 6, 4 AM $0.0000869
+0.00%
$86,816 $10,919
Aug 6, 3 AM $0.0000866
+0.00%
$86,595 $10,946
Aug 6, 2 AM $0.0000868
+0.00%
$86,773 $10,958
Aug 6, 1 AM $0.0000872
-0.37%
$87,172 $12,001
Aug 6, 12 AM $0.0000875
-0.03%
$87,495 $12,059
Aug 5, 11 PM $0.0000916
-8.48%
$91,506 $12,238
Aug 5, 10 PM $0.000101
+8.12%
$100,770 $13,757
Aug 5, 9 PM $0.0000878
+0.00%
$87,701 $12,338
Aug 5, 8 PM $0.0000892
+15.28%
$89,121 $12,449
Aug 5, 7 PM $0.0000775
+0.00%
$77,479 $10,420
Aug 5, 6 PM $0.0000776
-4.00%
$77,503 $10,506
Aug 5, 5 PM $0.0000798
-2.49%
$79,704 $10,384
Aug 5, 4 PM $0.0000817
+0.01%
$81,689 $10,510
Aug 5, 3 PM $0.0000823
+5.07%
$82,203 $10,782
Aug 5, 2 PM $0.0000777
-4.66%
$77,683 $11,872
Aug 5, 1 PM $0.0000815
-2.29%
$81,478 $12,076
Aug 5, 12 PM $0.0000843
+9.27%
$84,216 $12,299
Aug 5, 11 AM $0.0000768
-2.42%
$76,797 $11,318
Aug 5, 10 AM $0.0000787
+0.72%
$78,633 $11,542
Aug 5, 9 AM $0.0000743
-1.80%
$74,291 $11,119
Aug 5, 8 AM $0.0000761
-0.50%
$76,068 $11,257
Aug 5, 7 AM $0.0000766
+0.05%
$76,593 $11,085
Aug 5, 6 AM $0.0000768
-1.44%
$76,773 $11,133
Aug 5, 5 AM $0.0000792
-7.90%
$79,113 $11,306
Aug 5, 4 AM $0.000086
+0.00%
$85,902 $12,742