FAHHHH Historical Data

FAHHHH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.000086
+0.00%
$85,902 $12,742
Aug 5, 3 AM $0.000086
+0.23%
$85,897 $12,912
Aug 5, 2 AM $0.0000841
-8.40%
$84,093 $12,704
Aug 5, 1 AM $0.0000917
+0.98%
$91,609 $12,850
Aug 5, 12 AM $0.0000916
-0.15%
$91,539 $12,863
Aug 4, 11 PM $0.0000917
+5.45%
$91,679 $13,244
Aug 4, 10 PM $0.0000953
-12.57%
$95,251 $12,593
Aug 4, 9 PM $0.000109
-2.06%
$109,132 $10,798
Aug 4, 8 PM $0.000109
+0.00%
$109,368 $14,870
Aug 4, 7 PM $0.00011
-1.07%
$109,688 $15,957
Aug 4, 6 PM $0.000111
+0.46%
$111,229 $16,427
Aug 4, 5 PM $0.000114
+2.83%
$113,458 $17,463
Aug 4, 4 PM $0.00011
-3.81%
$109,760 $31,344
Aug 4, 3 PM $0.000113
-0.89%
$113,391 $32,000
Aug 4, 2 PM $0.000114
-16.20%
$114,409 $32,167
Aug 4, 1 PM $0.000138
-0.49%
$137,999 $35,251
Aug 4, 12 PM $0.000139
-0.80%
$138,875 $35,400
Aug 4, 11 AM $0.000127
+0.13%
$126,459 $30,991
Aug 4, 10 AM $0.000126
-8.78%
$125,647 $30,783
Aug 4, 9 AM $0.000138
+0.00%
$138,223 $34,105
Aug 4, 8 AM $0.000139
+0.00%
$138,998 $34,384
Aug 4, 7 AM $0.000139
-3.25%
$138,628 $34,287
Aug 4, 6 AM $0.000144
+5.58%
$144,285 $35,255
Aug 4, 5 AM $0.000133
+29.67%
$132,738 $32,285
Aug 4, 4 AM $0.000102
-0.21%
$101,572 $22,088
Aug 4, 3 AM $0.000105
-0.10%
$104,496 $22,480
Aug 4, 2 AM $0.000106
+0.99%
$105,641 $22,632
Aug 4, 12 AM $0.000102
-4.62%
$102,023 $22,015
Aug 3, 11 PM $0.000106
-0.92%
$106,412 $22,555
Aug 3, 10 PM $0.000108
-0.24%
$107,778 $22,639
Aug 3, 9 PM $0.000109
-2.06%
$109,011 $22,877
Aug 3, 8 PM $0.000112
-12.09%
$112,306 $23,404
Aug 3, 7 PM $0.00013
+2.44%
$130,164 $21,077
Aug 3, 6 PM $0.000127
-1.22%
$126,991 $20,787
Aug 3, 5 PM $0.000133
+67.14%
$132,598 $20,376
Aug 3, 4 PM $0.0000794
+0.00%
$79,329 $1,732
Aug 3, 3 PM $0.0000796
+0.00%
$79,556 $1,970
Aug 3, 9 AM $0.000072
-0.86%
$71,974 $2,004
Aug 3, 8 AM $0.000081
-1.06%
$80,923 $1,393
Aug 3, 2 AM $0.0000819
+0.00%
$81,891 $1,594
Aug 3, 1 AM $0.0000824
-0.13%
$82,392 $1,487
Aug 2, 11 PM $0.0000825
+0.00%
$82,457 $1,395
Aug 2, 10 PM $0.0000825
-1.73%
$82,499 $1,388
Aug 2, 9 PM $0.0000845
+0.00%
$84,448 $1,275
Aug 2, 7 PM $0.0000844
+3.41%
$84,315 $1,296
Aug 2, 6 PM $0.0000838
+0.00%
$83,723 $989
Aug 2, 5 PM $0.0000838
+0.01%
$83,736 $1,985
Aug 2, 3 PM $0.0000813
+3.42%
$81,236 $1,953
Aug 2, 2 PM $0.0000796
+0.00%
$79,502 $1,606
Aug 2, 1 PM $0.0000796
+5.38%
$79,590 $1,598