FAHHHH Historical Data

FAHHHH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000143
-1.28%
$ 143,377 $ 7,122
Jun 8, 6 PM $ 0.000145
+2.47%
$ 145,389 $ 7,519
Jun 8, 5 PM $ 0.000142
+1.36%
$ 141,612 $ 7,387
Jun 8, 4 PM $ 0.000141
+7.19%
$ 140,878 $ 7,021
Jun 8, 3 PM $ 0.000132
+3.74%
$ 131,605 $ 6,475
Jun 8, 2 PM $ 0.00012
-3.63%
$ 120,195 $ 6,254
Jun 8, 1 PM $ 0.000125
+0.57%
$ 124,694 $ 5,789
Jun 8, 11 AM $ 0.000128
+0.25%
$ 128,116 $ 6,083
Jun 8, 10 AM $ 0.000127
-0.67%
$ 127,374 $ 5,911
Jun 8, 9 AM $ 0.000129
+0.65%
$ 128,883 $ 5,909
Jun 8, 8 AM $ 0.000129
+2.42%
$ 129,035 $ 7,461
Jun 8, 7 AM $ 0.000126
-1.83%
$ 126,255 $ 7,259
Jun 8, 6 AM $ 0.000127
+0.66%
$ 126,609 $ 7,268
Jun 8, 5 AM $ 0.000126
+4.13%
$ 125,768 $ 7,103
Jun 8, 4 AM $ 0.000121
-8.32%
$ 121,254 $ 6,448
Jun 8, 3 AM $ 0.000132
+0.05%
$ 132,155 $ 5,362
Jun 8, 2 AM $ 0.000133
+0.34%
$ 132,439 $ 5,378
Jun 8, 1 AM $ 0.000133
-1.10%
$ 132,774 $ 5,326
Jun 8, 12 AM $ 0.000135
-2.04%
$ 134,836 $ 5,356
Jun 7, 11 PM $ 0.000137
+3.04%
$ 137,361 $ 5,259
Jun 7, 10 PM $ 0.000133
+2.91%
$ 133,096 $ 5,288
Jun 7, 9 PM $ 0.000131
-0.82%
$ 130,510 $ 5,321
Jun 7, 8 PM $ 0.000131
+0.00%
$ 131,035 $ 5,684
Jun 7, 7 PM $ 0.000131
+4.37%
$ 130,839 $ 6,106
Jun 7, 6 PM $ 0.000127
+0.09%
$ 126,566 $ 5,811
Jun 7, 5 PM $ 0.000127
+2.23%
$ 126,438 $ 6,265
Jun 7, 4 PM $ 0.000124
-0.66%
$ 123,894 $ 7,227
Jun 7, 3 PM $ 0.000124
-0.36%
$ 123,936 $ 7,371
Jun 7, 2 PM $ 0.000125
+1.63%
$ 125,133 $ 7,453
Jun 7, 1 PM $ 0.000124
+6.03%
$ 123,439 $ 7,699
Jun 7, 12 PM $ 0.000116
-5.11%
$ 116,293 $ 7,317
Jun 7, 11 AM $ 0.000122
-4.92%
$ 121,743 $ 7,162
Jun 7, 10 AM $ 0.000129
-1.93%
$ 129,164 $ 10,054
Jun 7, 9 AM $ 0.000141
+0.00%
$ 140,546 $ 11,333
Jun 7, 7 AM $ 0.000139
+0.00%
$ 138,503 $ 11,152
Jun 7, 4 AM $ 0.000142
+2.42%
$ 141,479 $ 11,188
Jun 7, 3 AM $ 0.000138
+1.93%
$ 137,542 $ 11,217
Jun 7, 12 AM $ 0.000133
+0.00%
$ 132,692 $ 12,641
Jun 6, 11 PM $ 0.000135
-0.71%
$ 134,981 $ 13,758
Jun 6, 10 PM $ 0.000136
-2.21%
$ 135,786 $ 14,125
Jun 6, 9 PM $ 0.000141
+2.30%
$ 140,623 $ 14,400
Jun 6, 8 PM $ 0.000138
+2.16%
$ 137,565 $ 15,787
Jun 6, 7 PM $ 0.000117
+5.21%
$ 116,743 $ 13,310
Jun 6, 6 PM $ 0.000112
+15.02%
$ 111,699 $ 12,694
Jun 6, 5 PM $ 0.0000984
+1.11%
$ 98,370 $ 12,375
Jun 6, 4 PM $ 0.000106
-1.53%
$ 106,203 $ 11,697
Jun 6, 3 PM $ 0.000108
-2.17%
$ 108,022 $ 13,627
Jun 6, 2 PM $ 0.00011
+2.49%
$ 110,190 $ 13,786
Jun 6, 1 PM $ 0.000108
-0.67%
$ 107,781 $ 13,360
Jun 6, 11 AM $ 0.000103
-5.82%
$ 102,968 $ 15,164