FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
Today $0.000121
+0.00%
$121,205 $21,455
Yesterday $0.000117
+8.55%
$117,272 $23,284
Aug 23, 2026 $0.000108
+18.26%
$108,034 $8,415
Aug 22, 2026 $0.0000897
+1.91%
$89,652 $1,380
Aug 21, 2026 $0.0000885
+0.51%
$88,402 $1,803
Aug 20, 2026 $0.0000877
+5.08%
$87,648 $6,751
Aug 19, 2026 $0.0000819
+10.72%
$81,873 $1,833
Aug 18, 2026 $0.0000742
-1.54%
$74,188 $4,131
Aug 17, 2026 $0.0000734
-6.00%
$73,394 $5,381
Aug 16, 2026 $0.0000776
-3.21%
$77,505 $8,565
Aug 15, 2026 $0.0000784
-1.59%
$78,398 $1,837
Aug 14, 2026 $0.0000797
-4.42%
$79,666 $3,663
Aug 13, 2026 $0.0000819
-2.28%
$81,865 $6,405
Aug 12, 2026 $0.0000815
-11.31%
$81,433 $2,559
Aug 11, 2026 $0.0000929
-1.40%
$92,800 $8,352
Aug 10, 2026 $0.0000948
-37.38%
$94,737 $8,747
Aug 9, 2026 $0.000151
+61.91%
$150,542 $2,844
Aug 8, 2026 $0.0000963
-16.37%
$96,243 $5,878
Aug 7, 2026 $0.000115
+14.35%
$115,236 $6,984
Aug 6, 2026 $0.0000974
+11.18%
$97,309 $9,375
Aug 5, 2026 $0.0000916
-0.19%
$91,506 $12,238
Aug 4, 2026 $0.0000917
-14.29%
$91,679 $13,244
Aug 3, 2026 $0.000106
+28.98%
$106,969 $22,555
Aug 2, 2026 $0.0000825
+13.13%
$82,457 $1,395
Aug 1, 2026 $0.0000732
-13.16%
$73,127 $1,449
Jul 31, 2026 $0.0000806
-2.19%
$80,594 $402
Jul 30, 2026 $0.000082
-0.25%
$81,917 $3,765
Jul 29, 2026 $0.0000821
+27.79%
$82,076 $2,265
Jul 28, 2026 $0.0000637
-10.64%
$63,617 $1,763
Jul 27, 2026 $0.0000708
+1.41%
$71,724 $1,532
Jul 26, 2026 $0.0000685
-16.17%
$68,504 $2,553
Jul 25, 2026 $0.0000807
+11.66%
$80,603 $5,021
Jul 24, 2026 $0.0000722
-10.42%
$72,195 $3,027
Jul 23, 2026 $0.0000811
+18.76%
$81,004 $14,245
Jul 22, 2026 $0.000068
-12.82%
$67,981 $2,954
Jul 21, 2026 $0.0000778
+0.14%
$77,757 $982
Jul 20, 2026 $0.0000772
-12.69%
$77,196 $2,154
Jul 19, 2026 $0.0000873
-7.11%
$87,254 $2,664
Jul 18, 2026 $0.0000922
+6.59%
$92,098 $5,710
Jul 17, 2026 $0.0000867
+6.79%
$86,645 $1,212
Jul 16, 2026 $0.000082
-11.36%
$81,985 $5,387
Jul 15, 2026 $0.0000935
-19.77%
$93,467 $3,587
Jul 14, 2026 $0.000117
+41.96%
$116,499 $3,077
Jul 13, 2026 $0.0000796
-13.98%
$79,545 $6,461
Jul 12, 2026 $0.0000911
-5.48%
$91,005 $2,239
Jul 11, 2026 $0.0000964
-11.06%
$96,301 $5,512
Jul 10, 2026 $0.000109
-3.53%
$108,512 $5,106
Jul 9, 2026 $0.000115
+2.80%
$112,479 $4,082
Jul 8, 2026 $0.000112
-22.61%
$112,179 $12,560
Jul 7, 2026 $0.00014
-13.86%
$139,761 $2,791
Download