Pi Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00651
+0.00%
$ 3,908 $ 191
Mar 9, 3 PM $ 0.0111
-4.45%
$ 6,645 $ 454
Mar 9, 9 AM $ 0.0116
+0.00%
$ 6,950 $ 32
Mar 9, 3 AM $ 0.000938
-14.95%
$ 563 $ 78
Mar 8, 4 PM $ 0.000429
+0.00%
$ 257 $ 76
Mar 8, 8 AM $ 0.0000815
+0.00%
$ 49 $ 69
Mar 7, 4 PM $ 0.000018
+0.00%
$ 11 $ 58
Mar 7, 2 AM $ 0.0151
+0.00%
$ 9,030 $ 78
Mar 6, 7 PM $ 0.015
+0.00%
$ 9,021 $ 77
Mar 6, 6 PM $ 0.0149
+0.00%
$ 8,966 $ 66
Mar 6, 2 PM $ 0.0148
-0.58%
$ 8,851 $ 43
Mar 6, 9 AM $ 0.0147
+0.00%
$ 8,792 $ 14
Mar 6, 6 AM $ 0.0146
+0.00%
$ 8,734 $ 173
Mar 4, 9 AM $ 0.0134
+0.00%
$ 8,055 $ 16
Mar 4, 8 AM $ 0.0135
+0.35%
$ 8,094 $ 9
Mar 3, 8 AM $ 0.0134
+1.04%
$ 8,028 $ 106
Mar 3, 7 AM $ 0.0133
+0.00%
$ 7,950 $ 88
Mar 3, 2 AM $ 0.0132
-0.17%
$ 7,945 $ 85
Mar 2, 6 AM $ 0.0135
+0.00%
$ 8,077 $ 4
Feb 28, 12 PM $ 0.0135
+0.00%
$ 8,096 $ 22
Feb 26, 6 AM $ 0.0135
+0.75%
$ 8,115 $ 21
Feb 25, 1 PM $ 0.0129
+0.00%
$ 7,717 $ 55
Feb 25, 12 PM $ 0.0128
+0.00%
$ 7,680 $ 47
Feb 25, 11 AM $ 0.0127
+0.00%
$ 7,649 $ 46
Feb 24, 4 PM $ 0.0123
+0.00%
$ 7,382 $ 193
Feb 24, 3 PM $ 0.0122
+2.19%
$ 7,330 $ 174
Feb 22, 6 PM $ 0.0108
+0.00%
$ 6,459 $ 68
Feb 22, 5 PM $ 0.0107
+0.26%
$ 6,449 $ 63
Feb 22, 4 PM $ 0.0108
+2.05%
$ 6,484 $ 49
Feb 22, 3 PM $ 0.0106
+0.00%
$ 6,347 $ 20
Feb 20, 12 PM $ 0.0101
+0.06%
$ 6,076 $ 106
Feb 20, 5 AM $ 0.00977
+0.00%
$ 5,859 $ 50
Feb 20, 4 AM $ 0.00978
+0.23%
$ 5,871 $ 46
Feb 19, 11 AM $ 0.0124
+0.00%
$ 7,426 $ 46
Feb 19, 10 AM $ 0.0122
+0.00%
$ 7,340 $ 8
Feb 18, 5 AM $ 0.00896
+0.00%
$ 5,376 $ 11
Feb 17, 5 AM $ 0.00887
+0.00%
$ 5,322 $ 6
Feb 3, 6 PM $ 0.00876
+0.00%
$ 5,256 $ 17
Feb 1, 1 PM $ 0.0087
+0.00%
$ 5,221 $ 136
Jan 31, 6 PM $ 0.00932
+9.51%
$ 5,592 $ 264
Jan 31, 3 PM $ 0.00947
+0.00%
$ 5,681 $ 30
Jan 31, 2 PM $ 0.00946
-0.19%
$ 5,674 $ 19
Jan 31, 1 PM $ 0.00947
+0.00%
$ 5,683 $ 15
Jan 28, 4 PM $ 0.00952
+0.00%
$ 5,712 $ 47
Jan 28, 1 PM $ 0.00947
+0.00%
$ 5,681 $ 40
Jan 27, 2 PM $ 0.00988
+0.00%
$ 5,928 $ 135
Jan 24, 11 AM $ 0.01
+0.00%
$ 6,020 $ 36
Jan 21, 10 AM $ 0.0101
+0.00%
$ 6,062 $ 68
Jan 20, 2 PM $ 0.0104
+0.00%
$ 6,249 $ 210
Jan 20, 12 PM $ 0.0105
+3.27%
$ 6,327 $ 173