The Final Form Bull Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00247
+0.44%
$ -- $ 260,512
11:40 AM $ 0.00246
+0.72%
$ -- $ 259,390
11:39 AM $ 0.00244
+0.07%
$ -- $ 257,633
11:38 AM $ 0.00243
+2.19%
$ -- $ 255,346
11:37 AM $ 0.00665
+3.03%
$ -- $ 652,300
11:36 AM $ 0.00639
+1.29%
$ -- $ 627,219
11:35 AM $ 0.00622
+6.57%
$ -- $ 607,546
11:34 AM $ 0.0058
+6.29%
$ -- $ 544,576
11:33 AM $ 0.00537
+4.40%
$ -- $ 524,993
11:32 AM $ 0.00513
+9.12%
$ -- $ 482,644
11:31 AM $ 0.00466
+3.71%
$ -- $ 448,636
11:30 AM $ 0.00447
+0.00%
$ -- $ 427,155
11:29 AM $ 0.00443
+0.00%
$ -- $ 426,914
11:27 AM $ 0.00443
+0.00%
$ -- $ 425,387
11:26 AM $ 0.00442
+0.00%
$ -- $ 423,865
11:24 AM $ 0.0044
+0.00%
$ -- $ 423,146
11:22 AM $ 0.0044
+0.00%
$ -- $ 422,379
11:20 AM $ 0.00439
+0.00%
$ -- $ 417,731
11:19 AM $ 0.00438
+0.00%
$ -- $ 417,516
11:18 AM $ 0.00434
+0.05%
$ -- $ 417,271
11:17 AM $ 0.00434
+0.00%
$ -- $ 415,877
11:16 AM $ 0.00432
+0.00%
$ -- $ 415,876
11:15 AM $ 0.00432
+0.00%
$ -- $ 414,993
11:14 AM $ 0.00432
+0.00%
$ -- $ 413,656
11:12 AM $ 0.0043
+0.00%
$ -- $ 413,000
11:11 AM $ 0.0043
+0.00%
$ -- $ 413,255
11:10 AM $ 0.0043
+0.17%
$ -- $ 412,363
11:08 AM $ 0.00427
+0.00%
$ -- $ 408,546
11:06 AM $ 0.00425
+0.00%
$ -- $ 407,419
11:04 AM $ 0.00424
+0.20%
$ -- $ 406,550
11:03 AM $ 0.00424
+0.00%
$ -- $ 406,571
11:01 AM $ 0.00423
+0.00%
$ -- $ 406,181
11:00 AM $ 0.00423
+0.00%
$ -- $ 402,731
10:59 AM $ 0.0042
+0.00%
$ -- $ 401,585
10:58 AM $ 0.00419
+0.00%
$ -- $ 401,204
10:57 AM $ 0.00418
+0.19%
$ -- $ 400,343
10:55 AM $ 0.00419
+0.00%
$ -- $ 400,040
10:54 AM $ 0.00417
+0.00%
$ -- $ 398,268
10:53 AM $ 0.00415
+0.00%
$ -- $ 398,250
10:52 AM $ 0.00415
+0.58%
$ -- $ 395,726
10:50 AM $ 0.00412
+0.00%
$ -- $ 394,281
10:49 AM $ 0.00412
+0.00%
$ -- $ 394,298
10:48 AM $ 0.00412
+0.00%
$ -- $ 393,485
10:46 AM $ 0.00411
+0.00%
$ -- $ 393,193
10:45 AM $ 0.0041
+0.36%
$ -- $ 391,455
10:43 AM $ 0.00405
+0.00%
$ -- $ 387,707
10:42 AM $ 0.00405
+0.04%
$ -- $ 387,546
10:40 AM $ 0.00404
+0.00%
$ -- $ 384,627
10:38 AM $ 0.00402
+0.00%
$ -- $ 383,441
10:37 AM $ 0.00401
+0.00%
$ -- $ 380,143