The Final Form Bull Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00401
+0.00%
$ -- $ 380,143
10:36 AM $ 0.00398
+0.00%
$ -- $ 379,034
10:35 AM $ 0.00397
+0.00%
$ -- $ 377,681
10:33 AM $ 0.00395
+0.40%
$ -- $ 376,035
10:31 AM $ 0.00394
+0.04%
$ -- $ 376,293
10:30 AM $ 0.00393
+1.21%
$ -- $ 374,343
10:29 AM $ 0.00387
+0.00%
$ -- $ 367,393
10:28 AM $ 0.00385
+0.00%
$ -- $ 366,305
10:27 AM $ 0.00384
+0.00%
$ -- $ 366,023
10:26 AM $ 0.00384
+0.00%
$ -- $ 365,166
10:25 AM $ 0.00383
-0.02%
$ -- $ 364,718
10:24 AM $ 0.00382
+0.14%
$ -- $ 362,666
10:23 AM $ 0.00377
+0.11%
$ -- $ 358,621
10:22 AM $ 0.00376
-19.25%
$ -- $ 1.99 million
10:21 AM $ 0.00465
+4.09%
$ -- $ 431,013
10:20 AM $ 0.00446
+3.42%
$ -- $ 414,986
10:19 AM $ 0.0043
+4.99%
$ -- $ 397,984
10:18 AM $ 0.0041
+3.12%
$ -- $ 379,654
10:17 AM $ 0.00398
-61.07%
$ -- $ 337,898
10:16 AM $ 0.0101
+11.97%
$ -- $ 847,531
10:15 AM $ 0.00896
+16.21%
$ -- $ 759,909
10:14 AM $ 0.0077
-17.32%
$ -- $ 641,186
10:13 AM $ 0.0248
+0.83%
$ -- $ 2.02 million
10:12 AM $ 0.0246
+10.23%
$ -- $ 1.97 million
10:11 AM $ 0.0223
+6.17%
$ -- $ 1.78 million
10:10 AM $ 0.0208
+9.17%
$ -- $ 1.63 million
10:09 AM $ 0.019
+13.72%
$ -- $ 1.5 million
10:08 AM $ 0.0167
+7.17%
$ -- $ 1.31 million
10:07 AM $ 0.0154
+10.21%
$ -- $ 1.21 million
10:06 AM $ 0.0137
+5.12%
$ -- $ 1.06 million
10:05 AM $ 0.0124
+15.22%
$ -- $ 951,517
10:04 AM $ 0.0107
+6.02%
$ -- $ 820,426
10:03 AM $ 0.0101
-35.42%
$ -- $ 761,499
10:02 AM $ 0.0153
+0.77%
$ -- $ 1.16 million
10:01 AM $ 0.0152
+1.45%
$ -- $ 1.15 million
10:00 AM $ 0.0149
+2.63%
$ -- $ 1.11 million
9:59 AM $ 0.0146
-19.72%
$ -- $ 1.08 million
9:58 AM $ 0.0181
+0.47%
$ -- $ 1.35 million
9:57 AM $ 0.0179
+1.61%
$ -- $ 1.33 million
9:56 AM $ 0.0175
+3.80%
$ -- $ 1.26 million
9:55 AM $ 0.024
+2.02%
$ -- $ 1.75 million
9:54 AM $ 0.0234
+1.52%
$ -- $ 1.72 million
9:53 AM $ 0.023
+0.26%
$ -- $ 1.68 million
9:52 AM $ 0.0229
+1.97%
$ -- $ 1.67 million
9:51 AM $ 0.0224
+1.56%
$ -- $ 1.64 million
9:50 AM $ 0.022
+2.58%
$ -- $ 1.59 million
9:49 AM $ 0.0214
-56.40%
$ -- $ 1.51 million
9:48 AM $ 0.049
+1.71%
$ -- $ 3.47 million
9:47 AM $ 0.0482
+1.57%
$ -- $ 3.42 million
9:46 AM $ 0.0474
+1.09%
$ -- $ 3.36 million