The Final Form Bull Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0474
+1.09%
$ -- $ 3.36 million
9:45 AM $ 0.046
+2.22%
$ -- $ 3.26 million
9:44 AM $ 0.045
+0.92%
$ -- $ 3.17 million
9:43 AM $ 0.0445
+2.23%
$ -- $ 3.15 million
9:42 AM $ 0.0433
+1.06%
$ -- $ 3.06 million
9:41 AM $ 0.0428
+2.40%
$ -- $ 3 million
9:40 AM $ 0.0417
+3.71%
$ -- $ 2.94 million
9:39 AM $ 0.0402
-22.22%
$ -- $ 2.81 million
9:38 AM $ 0.0516
+1.53%
$ -- $ 3.59 million
9:37 AM $ 0.0503
+4.97%
$ -- $ 3.51 million
9:36 AM $ 0.0478
+3.63%
$ -- $ 3.32 million
9:35 AM $ 0.046
+1.96%
$ -- $ 3.19 million
9:34 AM $ 0.045
+0.05%
$ -- $ 3.14 million
9:33 AM $ 0.0449
+2.38%
$ -- $ 3.11 million
9:32 AM $ 0.0438
+1.35%
$ -- $ 3.05 million
9:31 AM $ 0.0432
+0.54%
$ -- $ 3 million
9:30 AM $ 0.0425
+1.44%
$ -- $ 2.96 million
9:29 AM $ 0.0416
+2.80%
$ -- $ 2.88 million
9:28 AM $ 0.0402
+1.73%
$ -- $ 2.79 million
9:27 AM $ 0.0394
+2.73%
$ -- $ 2.73 million
9:26 AM $ 0.0385
-39.42%
$ -- $ 2.53 million
9:25 AM $ 0.0634
+4.74%
$ -- $ 4.32 million
9:24 AM $ 0.0605
+3.56%
$ -- $ 4.02 million
9:23 AM $ 0.0582
+3.48%
$ -- $ 3.96 million
9:22 AM $ 0.0562
+1.77%
$ -- $ 3.8 million
9:21 AM $ 0.0551
+1.97%
$ -- $ 3.75 million
9:20 AM $ 0.054
+0.93%
$ -- $ 3.62 million
9:19 AM $ 0.0973
+3.93%
$ -- $ 6.51 million
9:18 AM $ 0.0935
+1.56%
$ -- $ 6.26 million
9:17 AM $ 0.0919
+1.67%
$ -- $ 6.16 million
9:16 AM $ 0.0901
+4.56%
$ -- $ 6.03 million
9:15 AM $ 0.0857
-5.38%
$ -- $ 5.72 million
9:14 AM $ 0.0904
-2.34%
$ -- $ 6 million
9:13 AM $ 0.0923
+2.71%
$ -- $ 6.15 million
9:12 AM $ 0.0899
+1.94%
$ -- $ 5.98 million
9:11 AM $ 0.0881
-4.31%
$ -- $ 5.83 million
9:10 AM $ 0.092
-3.06%
$ -- $ 6.08 million
9:09 AM $ 0.0945
+2.07%
$ -- $ 6.27 million
9:08 AM $ 0.0927
+1.65%
$ -- $ 6.14 million
9:07 AM $ 0.0909
+2.08%
$ -- $ 5.99 million
9:06 AM $ 0.0889
+2.38%
$ -- $ 5.86 million
9:05 AM $ 0.086
-1.86%
$ -- $ 5.68 million
9:04 AM $ 0.0872
+3.17%
$ -- $ 5.74 million
9:03 AM $ 0.0844
+3.48%
$ -- $ 5.51 million
9:02 AM $ 0.0807
+3.59%
$ -- $ 5.31 million
9:01 AM $ 0.0776
+3.51%
$ -- $ 5.1 million
9:00 AM $ 0.0749
-5.21%
$ -- $ 4.92 million
8:59 AM $ 0.0787
+2.17%
$ -- $ 5.17 million
8:58 AM $ 0.077
+2.09%
$ -- $ 5.04 million
8:57 AM $ 0.0753
-4.25%
$ -- $ 4.93 million