The Final Form Bull Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0753
-4.25%
$ -- $ 4.93 million
8:56 AM $ 0.0784
+0.85%
$ -- $ 5.13 million
8:55 AM $ 0.0775
+2.33%
$ -- $ 5.05 million
8:54 AM $ 0.0755
-6.93%
$ -- $ 5.5 million
8:53 AM $ 0.0808
+4.70%
$ -- $ 5.26 million
8:52 AM $ 0.0772
-6.22%
$ -- $ 5.46 million
8:51 AM $ 0.0823
+4.92%
$ -- $ 5.32 million
8:50 AM $ 0.0785
+1.85%
$ -- $ 5.07 million
8:49 AM $ 0.0771
+3.45%
$ -- $ 5.01 million
8:48 AM $ 0.0742
+1.89%
$ -- $ 4.78 million
8:47 AM $ 0.0727
+6.43%
$ -- $ 4.54 million
8:46 AM $ 0.0678
+7.37%
$ -- $ 4.26 million
8:45 AM $ 0.063
+4.38%
$ -- $ 4.05 million
8:44 AM $ 0.06
+0.82%
$ -- $ 3.86 million
8:43 AM $ 0.0591
+0.74%
$ -- $ 3.79 million
8:42 AM $ 0.0582
-6.59%
$ -- $ 3.71 million
8:41 AM $ 0.0617
+4.58%
$ -- $ 3.92 million
8:40 AM $ 0.0584
+2.59%
$ -- $ 3.71 million
8:39 AM $ 0.0566
+5.02%
$ -- $ 3.56 million
8:38 AM $ 0.0538
+4.70%
$ -- $ 3.41 million
8:37 AM $ 0.0508
+6.06%
$ -- $ 3.28 million
8:36 AM $ 0.0479
+3.56%
$ -- $ 3.02 million
8:35 AM $ 0.0461
+5.51%
$ -- $ 2.87 million
8:34 AM $ 0.0435
+8.85%
$ -- $ 2.71 million
8:33 AM $ 0.059
+5.02%
$ -- $ 3.66 million
8:32 AM $ 0.0561
+7.73%
$ -- $ 3.48 million
8:31 AM $ 0.0518
+5.37%
$ -- $ 3.19 million
8:30 AM $ 0.0491
+6.76%
$ -- $ 2.95 million
8:29 AM $ 0.0457
+1.22%
$ -- $ 2.8 million
8:28 AM $ 0.0452
-5.94%
$ -- $ 2.78 million
8:27 AM $ 0.048
+1.80%
$ -- $ 2.94 million
8:26 AM $ 0.047
+0.17%
$ -- $ 2.89 million
8:25 AM $ 0.0469
-6.65%
$ -- $ 2.87 million
8:24 AM $ 0.0501
+1.97%
$ -- $ 3.07 million
8:23 AM $ 0.049
+1.58%
$ -- $ 3 million
8:22 AM $ 0.0479
+1.10%
$ -- $ 2.93 million
8:21 AM $ 0.0473
+1.11%
$ -- $ 2.87 million
8:20 AM $ 0.0467
+1.35%
$ -- $ 2.85 million
8:19 AM $ 0.0457
+4.39%
$ -- $ 2.78 million
8:18 AM $ 0.0438
+4.04%
$ -- $ 2.66 million
8:17 AM $ 0.042
+2.08%
$ -- $ 2.56 million
8:16 AM $ 0.0405
+3.94%
$ -- $ 2.46 million
8:15 AM $ 0.039
+3.95%
$ -- $ 2.35 million
8:14 AM $ 0.0375
-4.22%
$ -- $ 2.27 million
8:13 AM $ 0.039
+1.65%
$ -- $ 2.35 million
8:12 AM $ 0.0382
+5.12%
$ -- $ 2.27 million
8:11 AM $ 0.0363
+3.80%
$ -- $ 2.18 million
8:10 AM $ 0.035
+5.06%
$ -- $ 2.09 million
8:09 AM $ 0.0333
+6.65%
$ -- $ 1.98 million
8:08 AM $ 0.0315
-9.99%
$ -- $ 1.84 million