HTMLCOIN Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅245
-3.52%
$-- $43
Feb 3, 2025 $0.0₅254
+12.38%
$134,708 $32
Feb 2, 2025 $0.0₅225
-9.04%
$119,547 $25
Feb 1, 2025 $0.0₅248
-5.18%
$131,706 $21
Jan 31, 2025 $0.0₅262
-0.63%
$138,855 $91
Jan 30, 2025 $0.0₅264
+7.11%
$139,845 $91
Jan 29, 2025 $0.0₅246
-11.55%
$130,566 $52
Jan 28, 2025 $0.0₅279
-13.49%
$147,968 $347
Jan 27, 2025 $0.0₅197
+8.30%
$104,493 $17
Jan 26, 2025 $0.0₅182
-3.74%
$96,574 $11
Jan 25, 2025 $0.0₅189
+1.87%
$100,460 $12
Jan 24, 2025 $0.0₅186
-2.73%
$98,501 $46
Jan 23, 2025 $0.0₅191
-9.68%
$101,255 $34
Jan 22, 2025 $0.0₅211
-0.99%
$112,185 $14
Jan 21, 2025 $0.0₅213
+5.67%
$113,129 $27
Jan 20, 2025 $0.0₅202
-0.17%
$107,163 $43
Jan 19, 2025 $0.0₅203
-8.84%
$107,536 $46
Jan 18, 2025 $0.0₅222
-3.93%
$117,976 $25
Jan 17, 2025 $0.0₅231
+9.18%
$122,710 $17
Jan 16, 2025 $0.0₅212
-3.76%
$112,460 $18
Jan 15, 2025 $0.0₅22
+7.06%
$116,850 $35
Jan 14, 2025 $0.0₅205
-3.54%
$108,902 $44
Jan 13, 2025 $0.0₅213
-4.34%
$113,243 $31
Jan 12, 2025 $0.0₅223
-1.55%
$118,282 $21
Jan 11, 2025 $0.0₅227
+1.59%
$120,244 $23
Jan 10, 2025 $0.0₅223
+2.62%
$118,341 $22
Jan 9, 2025 $0.0₅217
-3.11%
$115,275 $23
Jan 8, 2025 $0.0₅224
-1.47%
$119,041 $38
Jan 7, 2025 $0.0₅228
-5.64%
$120,814 $52
Jan 6, 2025 $0.0₅241
+3.37%
$127,979 $48
Jan 5, 2025 $0.0₅233
-3.09%
$123,836 $25
Jan 4, 2025 $0.0₅241
+1.25%
$127,707 $36
Jan 3, 2025 $0.0₅239
+4.42%
$126,784 $31
Jan 2, 2025 $0.0₅229
+2.96%
$121,449 $22
Jan 1, 2025 $0.0₅222
+1.00%
$117,905 $20
Dec 31, 2024 $0.0₅22
+0.36%
$116,745 $20
Dec 30, 2024 $0.0₅219
-1.49%
$116,299 $43
Dec 29, 2024 $0.0₅224
-5.72%
$118,616 $39
Dec 28, 2024 $0.0₅237
+6.24%
$125,808 $38
Dec 27, 2024 $0.0₅223
+0.67%
$118,313 $20
Dec 26, 2024 $0.0₅222
+3.10%
$118,008 $45
Dec 25, 2024 $0.0₅216
+13.18%
$114,444 $43
Dec 24, 2024 $0.0₅19
-19.42%
$101,050 $114
Dec 23, 2024 $0.0₅236
-0.15%
$125,291 $37
Dec 22, 2024 $0.0₅238
+0.07%
$126,260 $24
Dec 21, 2024 $0.0₅237
-1.77%
$125,979 $45
Dec 20, 2024 $0.0₅24
+0.44%
$127,422 $116
Dec 19, 2024 $0.0₅24
-8.63%
$127,278 $62
Dec 18, 2024 $0.0₅263
-5.05%
$139,349 $28
Dec 17, 2024 $0.0₅277
-2.52%
$147,070 $25
Download