Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0₅245
-6.41%
$-- $122
Jan 2025 $0.0₅264
+19.79%
$138,855 $1,270
Dec 2024 $0.0₅219
-4.68%
$116,745 $1,832
Nov 2024 $0.0₅23
-27.69%
$121,817 $2,234
Oct 2024 $0.0₅333
+16.04%
$168,803 $1,887
Sep 2024 $0.0₅287
-15.35%
$152,090 $1,379
Aug 2024 $0.0₅339
-50.18%
$179,680 $3,717
Jul 2024 $0.0₅682
-2.32%
$361,670 $1,424
Jun 2024 $0.0₅698
-18.72%
$370,325 $3,917
May 2024 $0.0₅859
+55.83%
$455,699 $6,594
Apr 2024 $0.0₅553
-25.04%
$293,699 $2,838
Mar 2024 $0.0₅739
-15.36%
$391,970 $9,133
Feb 2024 $0.0₅834
+43.50%
$442,345 $11,361
Jan 2024 $0.0₅571
-16.30%
$-- $5,097
Dec 2023 $0.0₅676
+4.50%
$358,782 $7,503
Nov 2023 $0.0₅647
-30.85%
$343,585 $10,413
Oct 2023 $0.0₅936
+33.07%
$496,880 $7,849
Sep 2023 $0.0₅704
-11.53%
$373,392 $10,283
Aug 2023 $0.0₅787
+7.67%
$417,563 $42,540
Jul 2023 $0.0₅731
-29.48%
$387,776 $7,964
Jun 2023 $0.0000104
-9.30%
$550,000 $9,649
May 2023 $0.0000114
-13.79%
$606,193 $10,790
Apr 2023 $0.0000132
+3.22%
$702,887 $10,662
Mar 2023 $0.0000128
+10.37%
$681,432 $16,436
Feb 2023 $0.0000117
-18.53%
$619,454 $23,354
Jan 2023 $0.0000143
+46.57%
$760,124 $16,850
Dec 2022 $0.0₅977
-24.93%
$518,504 $25,032
Nov 2022 $0.000013
+2.61%
$691,182 $15,767
Oct 2022 $0.0000127
-4.46%
$673,723 $12,744
Sep 2022 $0.000011
-34.91%
$584,648 $65,259
Aug 2022 $0.0000171
-41.72%
$-- $188,314
Jul 2022 $0.0000293
+33.07%
$-- $921,066
Jun 2022 $0.0000221
-14.22%
$-- $42,612
May 2022 $0.0000257
-33.10%
$-- $60,702
Apr 2022 $0.0000384
-27.04%
$-- $35,560
Mar 2022 $0.0000527
-1.39%
$-- $78,160
Feb 2022 $0.0000534
-14.98%
$-- $73,118
Jan 2022 $0.0000628
-28.99%
$-- $149,187
Dec 2021 $0.0000885
-45.93%
$-- $443,740
Nov 2021 $0.000164
+30.92%
$-- $900,184
Oct 2021 $0.000125
+28.11%
$-- $179,450
Sep 2021 $0.0000976
-34.56%
$-- $280,535
Aug 2021 $0.000149
-6.76%
$-- $304,913
Jul 2021 $0.000167
+10.34%
$-- $300,853
Jun 2021 $0.000151
-17.77%
$-- $241,985
May 2021 $0.00018
-54.26%
$-- $873,408
Apr 2021 $0.000393
+18.23%
$-- $2.76 million
Mar 2021 $0.000279
+297.31%
$-- $2.04 million
Feb 2021 $0.0000703
+40.85%
$-- $733,818
Jan 2021 $0.0000536
+14.24%
$-- $760,707
Download