Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.0₅245
+8.46%
$-- $75
Jan 27 $0.0₅225
+23.91%
$119,547 $645
Jan 20 $0.0₅189
-6.42%
$96,574 $176
Jan 13 $0.0₅222
-0.34%
$107,536 $170
Jan 6 $0.0₅227
-2.87%
$118,282 $205
Dec 30 $0.0₅241
+8.17%
$123,836 $172
Dec 23 $0.0₅237
+0.26%
$118,616 $296
Dec 16 $0.0₅237
-21.40%
$126,260 $318
Dec 9 $0.0₅287
-12.55%
$160,622 $208
Dec 2 $0.0₅325
+37.41%
$174,388 $713
Nov 25 $0.0₅236
-26.13%
$125,902 $410
Nov 18 $0.0₅342
+27.33%
$169,242 $294
Nov 11 $0.0₅258
-31.99%
$142,449 $706
Nov 4 $0.0₅391
+28.71%
$201,143 $544
Oct 28 $0.0₅304
-18.42%
$161,547 $403
Oct 21 $0.0₅373
-1.32%
$198,002 $454
Oct 14 $0.0₅378
+9.59%
$200,523 $228
Oct 7 $0.0₅371
+27.21%
$182,955 $190
Sep 30 $0.0₅384
+21.79%
$154,859 $513
Sep 23 $0.0₅319
+10.97%
$167,360 $736
Sep 16 $0.0₅293
-5.63%
$152,916 $152
Sep 9 $0.0₅336
+10.75%
$165,288 $169
Sep 2 $0.0₅306
-6.50%
$161,182 $145
Aug 26 $0.0₅328
-38.46%
$174,050 $287
Aug 19 $0.0₅537
-6.79%
$282,676 $255
Aug 12 $0.0₅618
+5.70%
$306,081 $2,656
Aug 5 $0.0₅589
+2.92%
$310,086 $239
Jul 29 $0.0₅575
-17.76%
$305,099 $602
Jul 22 $0.0₅7
-6.88%
$370,349 $202
Jul 15 $0.0₅739
+13.39%
$399,827 $234
Jul 8 $0.0₅638
+4.47%
$346,257 $186
Jul 1 $0.0₅644
-7.64%
$323,438 $197
Jun 24 $0.0₅686
+38.23%
$370,325 $607
Jun 17 $0.0₅45
-40.55%
$263,230 $353
Jun 10 $0.0₅748
+46.92%
$401,372 $654
Jun 3 $0.0₅509
-40.21%
$270,049 $1,767
May 27 $0.0₅857
-8.70%
$454,866 $427
May 20 $0.0₅935
+21.58%
$498,292 $4,094
May 13 $0.0₅778
+35.71%
$407,517 $534
May 6 $0.0₅564
-12.60%
$305,014 $1,226
Apr 29 $0.0₅682
+14.38%
$361,988 $320
Apr 22 $0.0₅601
-2.09%
$316,572 $296
Apr 15 $0.0₅627
-8.38%
$325,625 $1,153
Apr 8 $0.0₅545
-11.11%
$377,744 $649
Apr 1 $0.0₅61
-17.40%
$325,364 $505
Mar 25 $0.0₅7
+10.19%
$391,970 $1,309
Mar 18 $0.0₅706
+2.91%
$336,978 $2,155
Mar 11 $0.0₅667
-20.36%
$471,493 $4,065
Mar 4 $0.0₅831
+14.14%
$444,146 $546
Feb 26 $0.0₅727
+27.85%
$385,989 $1,828
Download