Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0₅704
-26.27%
$373,640 $0
Nov 10, 2023 $0.0₅955
+30.38%
$506,793 $12
Nov 9, 2023 $0.0₅732
+13.87%
$388,565 $254
Nov 8, 2023 $0.0₅644
+6.96%
$342,011 $886
Nov 7, 2023 $0.0₅603
-2.84%
$319,930 $91
Nov 6, 2023 $0.0₅62
-9.26%
$329,174 $1,165
Nov 5, 2023 $0.0₅684
-3.16%
$362,814 $2
Nov 4, 2023 $0.0₅706
+1.03%
$374,791 $15
Nov 3, 2023 $0.0₅699
-0.58%
$370,849 $130
Nov 2, 2023 $0.0₅703
-23.86%
$373,103 $1,775
Nov 1, 2023 $0.0₅923
-1.41%
$489,827 $385
Oct 31, 2023 $0.0₅936
+0.22%
$496,880 $0
Oct 30, 2023 $0.0₅932
+12.38%
$494,689 $0
Oct 29, 2023 $0.0₅83
-12.11%
$440,322 $88
Oct 28, 2023 $0.0₅922
+0.66%
$489,190 $142
Oct 27, 2023 $0.0₅916
+3.26%
$486,103 $262
Oct 26, 2023 $0.0₅958
+2.77%
$508,516 $262
Oct 25, 2023 $0.0₅932
+1.74%
$494,722 $792
Oct 24, 2023 $0.0₅915
+10.84%
$485,792 $503
Oct 23, 2023 $0.0₅826
+19.84%
$438,264 $158
Oct 22, 2023 $0.0₅689
+0.21%
$365,744 $88
Oct 21, 2023 $0.0₅688
+0.76%
$364,868 $29
Oct 20, 2023 $0.0₅682
-4.79%
$362,039 $253
Oct 19, 2023 $0.0₅716
-3.67%
$380,045 $13
Oct 18, 2023 $0.0₅743
+4.42%
$394,258 $1,384
Oct 17, 2023 $0.0₅712
+0.10%
$377,702 $169
Oct 16, 2023 $0.0₅681
-14.83%
$361,576 $60
Oct 15, 2023 $0.0₅795
+17.85%
$421,909 $669
Oct 14, 2023 $0.0₅675
-0.22%
$357,951 $41
Oct 13, 2023 $0.0₅676
+10.38%
$358,708 $59
Oct 12, 2023 $0.0₅612
+2.81%
$325,000 $88
Oct 11, 2023 $0.0₅596
-0.73%
$316,071 $7
Oct 10, 2023 $0.0₅7
+0.00%
$371,471 $0.01
Oct 9, 2023 $0.0₅7
+18.53%
$371,471 $661
Oct 8, 2023 $0.0₅591
-0.23%
$313,374 $56
Oct 7, 2023 $0.0₅592
-1.33%
$314,165 $209
Oct 6, 2023 $0.0₅6
+0.00%
$-- $0.01
Oct 5, 2023 $0.0₅6
+6.17%
$318,409 $12
Oct 4, 2023 $0.0₅565
-27.08%
$299,896 $1,253
Oct 3, 2023 $0.0₅738
-0.11%
$391,722 $7
Oct 2, 2023 $0.0₅739
-4.55%
$392,134 $571
Oct 1, 2023 $0.0₅774
+10.03%
$410,833 $13
Sep 30, 2023 $0.0₅704
-18.70%
$373,392 $1,815
Sep 29, 2023 $0.0₅865
+10.37%
$459,171 $1
Sep 28, 2023 $0.0₅784
+1.95%
$415,912 $1
Sep 27, 2023 $0.0₅769
+1.13%
$407,910 $212
Sep 26, 2023 $0.0₅76
+3.12%
$403,240 $244
Sep 25, 2023 $0.0₅737
+3.24%
$391,066 $374
Sep 24, 2023 $0.0₅714
-10.93%
$378,864 $182
Sep 23, 2023 $0.0₅802
-3.42%
$425,377 $59