Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.0000102
+26.51%
$541,212 $0
Jun 13, 2023 $0.0₅806
-11.06%
$427,820 $36
Jun 12, 2023 $0.0₅906
-0.20%
$480,900 $8
Jun 11, 2023 $0.0₅908
+0.31%
$481,891 $18
Jun 10, 2023 $0.0₅905
-12.35%
$480,408 $434
Jun 9, 2023 $0.0000103
-2.70%
$547,909 $185
Jun 8, 2023 $0.0000106
-6.34%
$563,062 $135
Jun 7, 2023 $0.0000113
-3.14%
$601,382 $65
Jun 6, 2023 $0.0000117
+5.64%
$621,037 $18
Jun 5, 2023 $0.0000111
-5.12%
$588,029 $40
Jun 4, 2023 $0.0000117
+0.13%
$620,091 $16
Jun 3, 2023 $0.0000117
+7.01%
$619,097 $156
Jun 2, 2023 $0.0000109
-7.64%
$578,496 $1,115
Jun 1, 2023 $0.0000118
+3.28%
$626,265 $502
May 31, 2023 $0.0000114
-2.93%
$606,193 $13
May 30, 2023 $0.0000118
+8.70%
$624,520 $3,104
May 29, 2023 $0.0000108
-4.19%
$574,504 $16
May 28, 2023 $0.0000113
-11.77%
$599,321 $11
May 27, 2023 $0.0000111
+6.10%
$589,516 $39
May 26, 2023 $0.0000105
+3.96%
$555,731 $208
May 25, 2023 $0.0000119
+21.80%
$634,005 $685
May 24, 2023 $0.0₅98
-20.03%
$520,315 $476
May 23, 2023 $0.0000123
+3.63%
$650,714 $120
May 22, 2023 $0.0000118
-17.60%
$628,012 $339
May 21, 2023 $0.0000144
+23.47%
$762,669 $61
May 20, 2023 $0.0000116
+4.28%
$617,711 $151
May 19, 2023 $0.0000112
+11.46%
$592,444 $20
May 18, 2023 $0.00001
-16.95%
$531,520 $2
May 17, 2023 $0.0000121
+5.59%
$640,102 $70
May 16, 2023 $0.0000114
+2.08%
$606,228 $503
May 15, 2023 $0.0000112
+6.97%
$593,835 $379
May 14, 2023 $0.0000105
+5.12%
$554,644 $65
May 13, 2023 $0.0₅994
-5.19%
$527,241 $787
May 12, 2023 $0.0000105
+5.55%
$555,923 $11
May 11, 2023 $0.0₅993
-5.19%
$526,697 $93
May 10, 2023 $0.0000101
-8.34%
$538,216 $887
May 9, 2023 $0.0000111
+2.48%
$587,204 $386
May 8, 2023 $0.0000108
-1.30%
$573,152 $132
May 7, 2023 $0.000011
+0.15%
$582,330 $30
May 6, 2023 $0.000011
-2.02%
$581,336 $325
May 5, 2023 $0.0000115
+3.18%
$610,382 $251
May 4, 2023 $0.0000111
-6.60%
$591,571 $567
May 3, 2023 $0.0000119
-13.57%
$633,365 $801
May 2, 2023 $0.0000138
+9.20%
$732,765 $255
May 1, 2023 $0.0000127
-4.49%
$671,602 $6
Apr 30, 2023 $0.0000132
-0.08%
$702,887 $7
Apr 29, 2023 $0.0000132
+0.00%
$702,916 $7
Apr 28, 2023 $0.0000132
+5.43%
$702,682 $295
Apr 27, 2023 $0.0000127
+1.98%
$674,737 $137
Apr 26, 2023 $0.0000125
-0.01%
$661,359 $699