Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0000115
-1.14%
$610,167 $32
Mar 5, 2023 $0.0000116
+3.80%
$617,211 $166
Mar 4, 2023 $0.0000112
+0.24%
$594,669 $90
Mar 3, 2023 $0.0000112
-9.93%
$593,134 $164
Mar 2, 2023 $0.0000124
-0.84%
$658,051 $211
Mar 1, 2023 $0.0000125
+7.47%
$663,533 $252
Feb 28, 2023 $0.0000117
-5.71%
$619,454 $233
Feb 27, 2023 $0.0000123
+1.90%
$654,988 $92
Feb 26, 2023 $0.0000124
+12.94%
$658,040 $961
Feb 25, 2023 $0.000011
-2.01%
$582,521 $246
Feb 24, 2023 $0.0000112
+5.53%
$594,548 $481
Feb 23, 2023 $0.0000106
-1.16%
$563,616 $653
Feb 22, 2023 $0.0000107
-0.96%
$570,100 $428
Feb 21, 2023 $0.0000108
-0.56%
$575,577 $53
Feb 20, 2023 $0.0000109
+4.06%
$578,349 $1,001
Feb 19, 2023 $0.0000103
-11.94%
$544,970 $688
Feb 18, 2023 $0.0000117
-4.76%
$618,748 $192
Feb 17, 2023 $0.0000122
+8.04%
$649,586 $3,361
Feb 16, 2023 $0.0000113
+2.25%
$601,535 $2,493
Feb 15, 2023 $0.0000111
+4.59%
$588,028 $3,566
Feb 14, 2023 $0.0000106
-23.85%
$562,363 $1,243
Feb 13, 2023 $0.0000139
+29.73%
$737,528 $149
Feb 12, 2023 $0.0000107
-2.18%
$568,524 $625
Feb 11, 2023 $0.000011
-7.02%
$581,193 $1,775
Feb 10, 2023 $0.0000118
-12.21%
$625,078 $2,273
Feb 9, 2023 $0.0000134
-2.79%
$713,359 $655
Feb 8, 2023 $0.0000138
-2.51%
$733,730 $131
Feb 7, 2023 $0.0000142
+5.60%
$752,561 $205
Feb 6, 2023 $0.0000134
-2.55%
$713,390 $244
Feb 5, 2023 $0.0000138
-1.69%
$732,105 $46
Feb 4, 2023 $0.000014
-17.26%
$745,109 $1,059
Feb 3, 2023 $0.000017
+6.15%
$900,547 $49
Feb 2, 2023 $0.0000148
-0.60%
$787,671 $227
Feb 1, 2023 $0.0000149
+4.23%
$792,477 $227
Jan 31, 2023 $0.0000143
-19.03%
$760,124 $233
Jan 30, 2023 $0.000015
-9.62%
$798,011 $620
Jan 29, 2023 $0.0000166
-10.49%
$883,493 $52
Jan 28, 2023 $0.0000186
+13.43%
$987,042 $178
Jan 27, 2023 $0.0000164
+0.25%
$869,740 $1,823
Jan 26, 2023 $0.0000164
-11.12%
$868,567 $537
Jan 25, 2023 $0.0000184
+15.51%
$976,010 $676
Jan 24, 2023 $0.0000159
-13.17%
$846,123 $628
Jan 23, 2023 $0.0000183
+0.42%
$972,443 $453
Jan 22, 2023 $0.0000182
+5.43%
$966,977 $330
Jan 21, 2023 $0.0000164
-13.61%
$870,915 $1,777
Jan 20, 2023 $0.000019
+11.24%
$1.01 million $2,415
Jan 19, 2023 $0.0000173
+15.80%
$918,248 $1,065
Jan 18, 2023 $0.000015
+0.04%
$793,505 $1,223
Jan 17, 2023 $0.000015
-4.73%
$793,838 $145
Jan 16, 2023 $0.0000145
-3.06%
$768,965 $30