HTMLCOIN Historical Data

HTML Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0000118
-9.69%
$ 626,306 $ 515
Nov 25, 2022 $ 0.0000131
-1.88%
$ 693,788 $ 302
Nov 24, 2022 $ 0.0000133
-0.71%
$ 706,596 $ 176
Nov 23, 2022 $ 0.0000134
+1.13%
$ 712,188 $ 189
Nov 22, 2022 $ 0.0000133
+9.39%
$ 704,814 $ 56
Nov 21, 2022 $ 0.0000122
-7.32%
$ 645,782 $ 260
Nov 20, 2022 $ 0.0000131
-2.63%
$ 696,006 $ 251
Nov 19, 2022 $ 0.0000135
+13.30%
$ 714,544 $ 106
Nov 18, 2022 $ 0.0000128
-3.42%
$ 676,737 $ 127
Nov 17, 2022 $ 0.0000132
+8.07%
$ 700,377 $ 3,026
Nov 16, 2022 $ 0.0000121
-0.38%
$ 641,171 $ 1,579
Nov 15, 2022 $ 0.0000121
-1.20%
$ 643,595 $ 348
Nov 14, 2022 $ 0.0000123
+0.09%
$ 651,470 $ 352
Nov 13, 2022 $ 0.0000123
-5.82%
$ 650,989 $ 18
Nov 12, 2022 $ 0.0000132
+8.16%
$ 700,874 $ 18
Nov 11, 2022 $ 0.0000122
-9.15%
$ 648,047 $ 228
Nov 10, 2022 $ 0.0000134
+11.66%
$ 713,686 $ 593
Nov 9, 2022 $ 0.000012
-11.06%
$ 639,185 $ 171
Nov 8, 2022 $ 0.0000132
-0.66%
$ 702,619 $ 1,686
Nov 7, 2022 $ 0.0000133
+3.14%
$ 707,033 $ 115
Nov 6, 2022 $ 0.0000129
-2.89%
$ 686,097 $ 88
Nov 5, 2022 $ 0.0000133
+0.33%
$ 708,336 $ 497
Nov 4, 2022 $ 0.0000136
+3.79%
$ 723,990 $ 88
Nov 3, 2022 $ 0.0000132
+2.93%
$ 697,895 $ 34
Nov 2, 2022 $ 0.0000129
+1.27%
$ 682,079 $ 518
Nov 1, 2022 $ 0.0000168
+32.25%
$ 890,834 $ 1
Oct 31, 2022 $ 0.0000127
-0.66%
$ 673,723 $ 1
Oct 30, 2022 $ 0.0000128
+0.74%
$ 678,261 $ 409
Oct 29, 2022 $ 0.0000127
+2.63%
$ 673,517 $ 738
Oct 28, 2022 $ 0.0000124
+4.02%
$ 656,383 $ 15
Oct 27, 2022 $ 0.0000114
-7.88%
$ 605,158 $ 381
Oct 26, 2022 $ 0.0000124
-0.33%
$ 657,214 $ 279
Oct 25, 2022 $ 0.0000124
+1.83%
$ 658,340 $ 799
Oct 24, 2022 $ 0.0000122
+3.78%
$ 646,825 $ 188
Oct 23, 2022 $ 0.0000117
-1.92%
$ 622,660 $ 0.1
Oct 22, 2022 $ 0.0000119
+12.90%
$ 629,673 $ 1,016
Oct 21, 2022 $ 0.0000105
+0.24%
$ 557,741 $ 235
Oct 20, 2022 $ 0.0₅248
-79.15%
$ 131,395 $ 28
Oct 19, 2022 $ 0.0000119
+0.66%
$ 629,992 $ 1,320
Oct 18, 2022 $ 0.0000119
-1.34%
$ 632,914 $ 119
Oct 17, 2022 $ 0.0000121
+2.90%
$ 641,742 $ 791
Oct 16, 2022 $ 0.0000118
+4.63%
$ 624,170 $ 307
Oct 15, 2022 $ 0.0000113
-4.90%
$ 597,095 $ 50
Oct 14, 2022 $ 0.0000118
+0.21%
$ 627,870 $ 172
Oct 13, 2022 $ 0.0000118
+1.98%
$ 626,543 $ 654
Oct 12, 2022 $ 0.0000116
+0.62%
$ 614,171 $ 129
Oct 11, 2022 $ 0.0000115
-4.52%
$ 610,416 $ 1,375
Oct 10, 2022 $ 0.0000121
+1.72%
$ 640,367 $ 62
Oct 9, 2022 $ 0.0000119
-3.75%
$ 629,460 $ 669
Oct 8, 2022 $ 0.0000123
-8.51%
$ 654,010 $ 43