Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.00002
-15.13%
$1.06 million $548
Aug 17, 2022 $0.0000236
-1.30%
$1.25 million $380
Aug 16, 2022 $0.0000239
+2.22%
$1.27 million $390
Aug 15, 2022 $0.0000234
+14.85%
$1.24 million $785
Aug 14, 2022 $0.0000203
-14.55%
$1.08 million $129
Aug 13, 2022 $0.0000238
+2.55%
$1.26 million $1,619
Aug 12, 2022 $0.0000232
+14.10%
$1.23 million $6,028
Aug 11, 2022 $0.0000203
-11.60%
$1.08 million $227
Aug 10, 2022 $0.000023
+10.12%
$1.22 million $21,473
Aug 9, 2022 $0.0000209
-20.91%
$1.11 million $915
Aug 8, 2022 $0.0000264
+4.53%
$1.4 million $1,093
Aug 7, 2022 $0.0000253
+14.06%
$1.34 million $1
Aug 6, 2022 $0.0000222
-5.14%
$1.18 million $264
Aug 5, 2022 $0.0000234
-3.58%
$1.24 million $81,969
Aug 4, 2022 $0.0000243
+2.96%
$1.29 million $85
Aug 3, 2022 $0.0000236
+0.98%
$1.25 million $218
Aug 2, 2022 $0.0000233
-2.22%
$1.24 million $11,002
Aug 1, 2022 $0.0000239
-18.66%
$1.27 million $42,542
Jul 31, 2022 $0.0000293
+27.27%
$1.56 million $33
Jul 30, 2022 $0.0000231
-18.38%
$1.22 million $167,403
Jul 29, 2022 $0.0000283
+14.89%
$1.5 million $130,453
Jul 28, 2022 $0.0000246
-1.11%
$1.3 million $27,515
Jul 27, 2022 $0.0000249
+17.65%
$1.32 million $211,525
Jul 26, 2022 $0.0000211
-17.41%
$1.12 million $168,474
Jul 25, 2022 $0.0000256
+21.91%
$1.36 million $55,319
Jul 24, 2022 $0.000021
-23.97%
$1.11 million $13,771
Jul 23, 2022 $0.0000276
+50.39%
$1.46 million $2,035
Jul 22, 2022 $0.0000183
-3.49%
$973,489 $9,571
Jul 21, 2022 $0.000019
-0.99%
$1.01 million $12,038
Jul 20, 2022 $0.0000192
-4.94%
$1.02 million $5,287
Jul 19, 2022 $0.0000202
-3.52%
$1.07 million $17,979
Jul 18, 2022 $0.000021
-26.13%
$1.11 million $161
Jul 17, 2022 $0.0000283
+28.56%
$1.5 million $2,018
Jul 16, 2022 $0.000022
+20.54%
$1.17 million $0
Jul 15, 2022 $0.0000186
+1.45%
$986,355 $125
Jul 14, 2022 $0.0000183
+0.54%
$972,016 $228
Jul 13, 2022 $0.0000182
+5.05%
$965,634 $13
Jul 12, 2022 $0.0000173
-7.46%
$918,306 $370
Jul 11, 2022 $0.0000187
-6.37%
$993,663 $8,957
Jul 10, 2022 $0.0000201
-11.43%
$1.07 million $535
Jul 9, 2022 $0.0000227
+0.45%
$1.2 million $9
Jul 8, 2022 $0.0000226
-3.57%
$1.2 million $69,536
Jul 7, 2022 $0.0000235
+14.43%
$1.25 million $14,659
Jul 6, 2022 $0.0000205
-1.19%
$1.09 million $22
Jul 5, 2022 $0.0000208
+11.83%
$1.1 million $364
Jul 4, 2022 $0.0000186
-19.06%
$986,675 $119
Jul 3, 2022 $0.000023
+9.46%
$1.22 million $683
Jul 2, 2022 $0.000021
-2.23%
$1.11 million $254
Jul 1, 2022 $0.0000216
-2.21%
$1.14 million $1,612
Jun 30, 2022 $0.0000221
+7.12%
$1.17 million $353