Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₅284
-5.85%
$150,910 $42
Dec 15, 2024 $0.0₅303
+5.85%
$160,622 $98
Dec 14, 2024 $0.0₅287
-0.13%
$152,504 $27
Dec 13, 2024 $0.0₅287
+0.35%
$152,553 $24
Dec 12, 2024 $0.0₅286
-3.68%
$151,953 $25
Dec 11, 2024 $0.0₅297
-2.97%
$157,755 $51
Dec 10, 2024 $0.0₅306
-0.80%
$162,406 $44
Dec 9, 2024 $0.0₅308
-6.16%
$163,642 $35
Dec 8, 2024 $0.0₅329
+1.67%
$174,388 $46
Dec 7, 2024 $0.0₅325
-4.31%
$172,283 $52
Dec 6, 2024 $0.0₅339
+3.70%
$179,912 $146
Dec 5, 2024 $0.0₅326
-19.30%
$173,153 $155
Dec 4, 2024 $0.0₅404
+77.70%
$214,617 $315
Dec 3, 2024 $0.0₅228
-2.12%
$121,071 $19
Dec 2, 2024 $0.0₅233
-1.27%
$122,663 $26
Dec 1, 2024 $0.0₅236
+2.86%
$125,902 $46
Nov 30, 2024 $0.0₅23
-13.43%
$121,817 $66
Nov 29, 2024 $0.0₅266
-5.92%
$140,978 $82
Nov 28, 2024 $0.0₅282
-2.57%
$149,853 $81
Nov 27, 2024 $0.0₅294
+3.54%
$156,218 $34
Nov 26, 2024 $0.0₅266
-13.69%
$141,513 $40
Nov 25, 2024 $0.0₅294
-8.28%
$163,591 $61
Nov 24, 2024 $0.0₅319
-6.89%
$169,242 $74
Nov 23, 2024 $0.0₅342
+13.63%
$178,691 $61
Nov 22, 2024 $0.0₅299
+2.68%
$160,170 $42
Nov 21, 2024 $0.0₅291
+3.03%
$151,880 $39
Nov 20, 2024 $0.0₅283
-0.53%
$149,015 $46
Nov 19, 2024 $0.0₅285
+2.40%
$151,152 $53
Nov 18, 2024 $0.0₅279
+4.15%
$148,308 $55
Nov 17, 2024 $0.0₅268
+3.75%
$142,449 $37
Nov 16, 2024 $0.0₅258
+29.04%
$137,174 $145
Nov 15, 2024 $0.0₅2
-33.03%
$106,254 $92
Nov 14, 2024 $0.0₅299
-3.83%
$158,843 $41
Nov 13, 2024 $0.0₅311
-7.38%
$165,230 $80
Nov 12, 2024 $0.0₅337
-13.55%
$178,669 $224
Nov 11, 2024 $0.0₅389
+2.32%
$206,389 $124
Nov 10, 2024 $0.0₅379
-3.05%
$201,143 $77
Nov 9, 2024 $0.0₅391
-1.81%
$207,702 $71
Nov 8, 2024 $0.0₅399
+2.28%
$211,507 $150
Nov 7, 2024 $0.0₅39
+1.92%
$206,762 $127
Nov 6, 2024 $0.0₅382
+20.21%
$202,838 $140
Nov 5, 2024 $0.0₅318
+4.53%
$168,820 $29
Nov 4, 2024 $0.0₅304
+0.00%
$161,368 $28
Nov 3, 2024 $0.0₅304
-8.11%
$161,547 $41
Nov 2, 2024 $0.0₅331
-3.75%
$175,657 $37
Nov 1, 2024 $0.0₅344
+8.16%
$182,532 $61
Oct 31, 2024 $0.0₅318
-4.36%
$168,803 $27
Oct 30, 2024 $0.0₅333
-1.39%
$176,602 $27
Oct 29, 2024 $0.0₅338
-12.12%
$179,273 $179
Oct 28, 2024 $0.0₅384
+2.94%
$203,845 $30