Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0000208
-1.37%
$1.11 million $3,552
Jun 28, 2022 $0.0000221
+5.19%
$1.17 million $4,770
Jun 27, 2022 $0.000021
-21.28%
$1.12 million $1,426
Jun 26, 2022 $0.0000267
+65.32%
$1.42 million $376
Jun 25, 2022 $0.0000161
-3.82%
$856,928 $659
Jun 24, 2022 $0.0000168
+1.72%
$891,149 $796
Jun 23, 2022 $0.0000165
-3.74%
$876,092 $183
Jun 22, 2022 $0.0000172
-5.40%
$910,122 $3,350
Jun 21, 2022 $0.0000181
+51.79%
$962,091 $2,016
Jun 20, 2022 $0.000012
+7.66%
$634,527 $3,303
Jun 19, 2022 $0.0000113
+7.40%
$598,976 $599
Jun 18, 2022 $0.0000105
+1.68%
$557,681 $1,894
Jun 17, 2022 $0.0000103
+12.78%
$548,448 $943
Jun 16, 2022 $0.0₅916
-18.38%
$486,281 $905
Jun 15, 2022 $0.0000112
+5.86%
$594,638 $152
Jun 14, 2022 $0.0000106
-2.22%
$561,067 $442
Jun 13, 2022 $0.0000108
-7.26%
$573,402 $704
Jun 12, 2022 $0.0000117
-10.62%
$619,521 $558
Jun 11, 2022 $0.0000131
-1.19%
$693,121 $56
Jun 10, 2022 $0.0000132
-6.06%
$701,461 $1,770
Jun 9, 2022 $0.0000141
+16.34%
$746,669 $2,086
Jun 8, 2022 $0.0000121
-2.99%
$641,728 $933
Jun 7, 2022 $0.0000125
+6.50%
$662,715 $867
Jun 6, 2022 $0.0000117
-13.79%
$622,289 $171
Jun 5, 2022 $0.0000136
-1.81%
$721,814 $1,640
Jun 4, 2022 $0.0000139
-3.30%
$735,142 $1,774
Jun 3, 2022 $0.0000143
-18.16%
$760,197 $3,683
Jun 2, 2022 $0.0000175
-33.52%
$928,874 $2,126
Jun 1, 2022 $0.0000263
+2.42%
$1.4 million $524
May 31, 2022 $0.0000257
+17.70%
$1.36 million $166
May 30, 2022 $0.0000218
-5.74%
$1.16 million $1,370
May 29, 2022 $0.0000232
-0.12%
$1.23 million $2,101
May 28, 2022 $0.0000232
+15.14%
$1.23 million $293
May 27, 2022 $0.0000201
-25.28%
$1.07 million $847
May 26, 2022 $0.0000269
+23.79%
$1.43 million $2,370
May 25, 2022 $0.0000218
-8.93%
$1.16 million $73
May 24, 2022 $0.0000239
-10.48%
$1.27 million $698
May 23, 2022 $0.0000267
-4.33%
$1.42 million $276
May 22, 2022 $0.0000279
+0.14%
$1.48 million $104
May 21, 2022 $0.0000279
+0.67%
$1.48 million $2,870
May 20, 2022 $0.0000277
+1.37%
$1.47 million $1,812
May 19, 2022 $0.0000273
+4.60%
$1.45 million $297
May 18, 2022 $0.0000261
-2.05%
$1.39 million $5,728
May 17, 2022 $0.0000267
+8.05%
$1.41 million $451
May 16, 2022 $0.0000247
-22.34%
$1.31 million $3,508
May 15, 2022 $0.0000318
+6.16%
$1.69 million $2,089
May 14, 2022 $0.0000299
+46.93%
$1.59 million $3,443
May 13, 2022 $0.0000204
-15.61%
$1.08 million $3,542
May 12, 2022 $0.0000241
-21.07%
$1.28 million $2,490
May 11, 2022 $0.0000306
-13.66%
$1.62 million $5,498