Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.0000354
-5.91%
$1.88 million $361
May 9, 2022 $0.0000376
-6.02%
$2 million $10,246
May 8, 2022 $0.0000401
-3.62%
$2.13 million $2,153
May 7, 2022 $0.0000416
-2.56%
$2.21 million $919
May 6, 2022 $0.0000426
-3.00%
$2.26 million $809
May 5, 2022 $0.000044
+32.96%
$2.33 million $4,178
May 4, 2022 $0.0000331
-17.13%
$1.75 million $1,591
May 3, 2022 $0.0000399
-8.41%
$2.12 million $79
May 2, 2022 $0.0000436
+4.74%
$2.31 million $305
May 1, 2022 $0.0000416
+8.23%
$2.21 million $36
Apr 30, 2022 $0.0000384
-15.33%
$2.04 million $579
Apr 29, 2022 $0.0000454
+7.20%
$2.41 million $2,925
Apr 28, 2022 $0.0000423
+9.57%
$2.25 million $52
Apr 27, 2022 $0.0000386
-10.98%
$2.05 million $1,428
Apr 26, 2022 $0.0000434
-1.90%
$2.3 million $2,313
Apr 25, 2022 $0.0000442
+1.97%
$2.35 million $1,467
Apr 24, 2022 $0.0000434
-13.99%
$2.3 million $973
Apr 23, 2022 $0.0000504
+15.37%
$2.68 million $368
Apr 22, 2022 $0.0000437
-12.34%
$2.32 million $2,190
Apr 21, 2022 $0.0000499
+5.14%
$2.65 million $213
Apr 20, 2022 $0.0000474
+4.55%
$2.52 million $1,863
Apr 19, 2022 $0.0000454
-2.19%
$2.41 million $79
Apr 18, 2022 $0.0000464
+8.73%
$2.46 million $1,758
Apr 17, 2022 $0.0000427
-8.14%
$2.26 million $2,407
Apr 16, 2022 $0.0000465
-7.09%
$2.47 million $355
Apr 15, 2022 $0.00005
-52.50%
$2.65 million $109
Apr 14, 2022 $0.000105
+134.68%
$5.59 million $818
Apr 13, 2022 $0.0000449
+5.27%
$2.38 million $118
Apr 12, 2022 $0.0000426
-2.22%
$2.26 million $665
Apr 11, 2022 $0.0000436
-5.64%
$2.31 million $285
Apr 10, 2022 $0.0000462
-2.12%
$2.45 million $410
Apr 9, 2022 $0.0000472
-5.39%
$2.5 million $225
Apr 8, 2022 $0.0000499
+3.03%
$2.65 million $1,516
Apr 7, 2022 $0.0000484
-3.46%
$2.57 million $27
Apr 6, 2022 $0.0000501
-9.85%
$2.66 million $8,781
Apr 5, 2022 $0.0000556
+6.20%
$2.95 million $813
Apr 4, 2022 $0.0000524
+1.39%
$2.78 million $512
Apr 3, 2022 $0.0000516
-6.28%
$2.74 million $695
Apr 2, 2022 $0.0000551
-1.84%
$2.92 million $1,207
Apr 1, 2022 $0.0000561
+6.61%
$2.98 million $410
Mar 31, 2022 $0.0000527
-11.27%
$2.79 million $3,954
Mar 30, 2022 $0.0000596
-3.78%
$3.16 million $2,067
Mar 29, 2022 $0.0000618
+1.52%
$3.28 million $641
Mar 28, 2022 $0.0000616
+1.44%
$3.27 million $3,179
Mar 27, 2022 $0.0000612
+16.66%
$3.25 million $1,142
Mar 26, 2022 $0.0000525
+20.92%
$2.78 million $9,679
Mar 25, 2022 $0.0000434
-4.83%
$2.3 million $491
Mar 24, 2022 $0.0000456
-20.30%
$2.42 million $762
Mar 23, 2022 $0.0000572
+31.12%
$3.04 million $1,121
Mar 22, 2022 $0.0000436
+5.66%
$2.32 million $11,279