HTMLCOIN Historical Data

HTML Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0000354
-5.91%
$ 1.88 million $ 361
May 9, 2022 $ 0.0000376
-6.02%
$ 2 million $ 10,246
May 8, 2022 $ 0.0000401
-3.62%
$ 2.13 million $ 2,153
May 7, 2022 $ 0.0000416
-2.56%
$ 2.21 million $ 919
May 6, 2022 $ 0.0000426
-3.00%
$ 2.26 million $ 809
May 5, 2022 $ 0.000044
+32.96%
$ 2.33 million $ 4,178
May 4, 2022 $ 0.0000331
-17.13%
$ 1.75 million $ 1,591
May 3, 2022 $ 0.0000399
-8.41%
$ 2.12 million $ 79
May 2, 2022 $ 0.0000436
+4.74%
$ 2.31 million $ 305
May 1, 2022 $ 0.0000416
+8.23%
$ 2.21 million $ 36
Apr 30, 2022 $ 0.0000384
-15.33%
$ 2.04 million $ 579
Apr 29, 2022 $ 0.0000454
+7.20%
$ 2.41 million $ 2,925
Apr 28, 2022 $ 0.0000423
+9.57%
$ 2.25 million $ 52
Apr 27, 2022 $ 0.0000386
-10.98%
$ 2.05 million $ 1,428
Apr 26, 2022 $ 0.0000434
-1.90%
$ 2.3 million $ 2,313
Apr 25, 2022 $ 0.0000442
+1.97%
$ 2.35 million $ 1,467
Apr 24, 2022 $ 0.0000434
-13.99%
$ 2.3 million $ 973
Apr 23, 2022 $ 0.0000504
+15.37%
$ 2.68 million $ 368
Apr 22, 2022 $ 0.0000437
-12.34%
$ 2.32 million $ 2,190
Apr 21, 2022 $ 0.0000499
+5.14%
$ 2.65 million $ 213
Apr 20, 2022 $ 0.0000474
+4.55%
$ 2.52 million $ 1,863
Apr 19, 2022 $ 0.0000454
-2.19%
$ 2.41 million $ 79
Apr 18, 2022 $ 0.0000464
+8.73%
$ 2.46 million $ 1,758
Apr 17, 2022 $ 0.0000427
-8.14%
$ 2.26 million $ 2,407
Apr 16, 2022 $ 0.0000465
-7.09%
$ 2.47 million $ 355
Apr 15, 2022 $ 0.00005
-52.50%
$ 2.65 million $ 109
Apr 14, 2022 $ 0.000105
+134.68%
$ 5.59 million $ 818
Apr 13, 2022 $ 0.0000449
+5.27%
$ 2.38 million $ 118
Apr 12, 2022 $ 0.0000426
-2.22%
$ 2.26 million $ 665
Apr 11, 2022 $ 0.0000436
-5.64%
$ 2.31 million $ 285
Apr 10, 2022 $ 0.0000462
-2.12%
$ 2.45 million $ 410
Apr 9, 2022 $ 0.0000472
-5.39%
$ 2.5 million $ 225
Apr 8, 2022 $ 0.0000499
+3.03%
$ 2.65 million $ 1,516
Apr 7, 2022 $ 0.0000484
-3.46%
$ 2.57 million $ 27
Apr 6, 2022 $ 0.0000501
-9.85%
$ 2.66 million $ 8,781
Apr 5, 2022 $ 0.0000556
+6.20%
$ 2.95 million $ 813
Apr 4, 2022 $ 0.0000524
+1.39%
$ 2.78 million $ 512
Apr 3, 2022 $ 0.0000516
-6.28%
$ 2.74 million $ 695
Apr 2, 2022 $ 0.0000551
-1.84%
$ 2.92 million $ 1,207
Apr 1, 2022 $ 0.0000561
+6.61%
$ 2.98 million $ 410
Mar 31, 2022 $ 0.0000527
-11.27%
$ 2.79 million $ 3,954
Mar 30, 2022 $ 0.0000596
-3.78%
$ 3.16 million $ 2,067
Mar 29, 2022 $ 0.0000618
+1.52%
$ 3.28 million $ 641
Mar 28, 2022 $ 0.0000616
+1.44%
$ 3.27 million $ 3,179
Mar 27, 2022 $ 0.0000612
+16.66%
$ 3.25 million $ 1,142
Mar 26, 2022 $ 0.0000525
+20.92%
$ 2.78 million $ 9,679
Mar 25, 2022 $ 0.0000434
-4.83%
$ 2.3 million $ 491
Mar 24, 2022 $ 0.0000456
-20.30%
$ 2.42 million $ 762
Mar 23, 2022 $ 0.0000572
+31.12%
$ 3.04 million $ 1,121
Mar 22, 2022 $ 0.0000436
+5.66%
$ 2.32 million $ 11,279