Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0000413
+8.13%
$2.19 million $16,641
Mar 20, 2022 $0.0000382
-2.19%
$2.03 million $1,023
Mar 19, 2022 $0.000039
-4.66%
$2.07 million $190
Mar 18, 2022 $0.0000409
-4.04%
$2.17 million $364
Mar 17, 2022 $0.0000427
+1.91%
$2.26 million $684
Mar 16, 2022 $0.0000419
+0.99%
$2.22 million $524
Mar 15, 2022 $0.0000414
-11.48%
$2.2 million $5,435
Mar 14, 2022 $0.0000468
+3.73%
$2.48 million $939
Mar 13, 2022 $0.0000451
-1.90%
$2.4 million $25
Mar 12, 2022 $0.000046
+5.01%
$2.44 million $402
Mar 11, 2022 $0.0000438
-9.11%
$2.33 million $411
Mar 10, 2022 $0.0000482
-3.90%
$2.56 million $2,200
Mar 9, 2022 $0.0000502
+23.88%
$2.66 million $195
Mar 8, 2022 $0.0000405
-9.81%
$2.15 million $27
Mar 7, 2022 $0.0000449
-1.42%
$2.38 million $1,768
Mar 6, 2022 $0.0000456
-8.46%
$2.42 million $846
Mar 5, 2022 $0.0000498
+14.66%
$2.64 million $1,277
Mar 4, 2022 $0.0000434
-8.40%
$2.3 million $911
Mar 3, 2022 $0.0000474
-11.32%
$2.51 million $6,132
Mar 2, 2022 $0.0000534
-4.45%
$2.84 million $3,071
Mar 1, 2022 $0.0000559
+4.71%
$2.97 million $782
Feb 28, 2022 $0.0000534
+10.95%
$2.83 million $2,624
Feb 27, 2022 $0.0000482
+0.70%
$2.56 million $4,920
Feb 26, 2022 $0.0000479
-5.09%
$2.54 million $918
Feb 25, 2022 $0.0000504
+8.91%
$2.68 million $3,294
Feb 24, 2022 $0.0000463
-8.37%
$2.46 million $2,550
Feb 23, 2022 $0.0000506
-4.63%
$2.68 million $431
Feb 22, 2022 $0.000053
+4.23%
$2.81 million $531
Feb 21, 2022 $0.0000509
-6.24%
$2.7 million $1,748
Feb 20, 2022 $0.0000542
+2.19%
$2.88 million $3,079
Feb 19, 2022 $0.0000531
+0.59%
$2.82 million $725
Feb 18, 2022 $0.0000528
+6.70%
$2.8 million $1,661
Feb 17, 2022 $0.0000495
-19.20%
$2.62 million $1,785
Feb 16, 2022 $0.0000612
+4.78%
$3.25 million $1,729
Feb 15, 2022 $0.0000584
+14.55%
$3.1 million $7,052
Feb 14, 2022 $0.000051
-1.53%
$2.71 million $5,485
Feb 13, 2022 $0.0000518
-3.99%
$2.75 million $4,483
Feb 12, 2022 $0.0000539
-0.95%
$2.86 million $635
Feb 11, 2022 $0.0000544
-2.32%
$2.89 million $2,079
Feb 10, 2022 $0.0000557
-3.41%
$2.96 million $1,424
Feb 9, 2022 $0.0000577
-3.27%
$3.06 million $4,632
Feb 8, 2022 $0.0000597
-3.81%
$3.17 million $6,922
Feb 7, 2022 $0.000062
+13.17%
$3.29 million $3,115
Feb 6, 2022 $0.0000548
+0.02%
$2.91 million $1,113
Feb 5, 2022 $0.0000548
-3.00%
$2.91 million $1,857
Feb 4, 2022 $0.0000565
+7.55%
$3 million $477
Feb 3, 2022 $0.0000525
+0.63%
$2.79 million $1,038
Feb 2, 2022 $0.0000522
-11.84%
$2.77 million $2,442
Feb 1, 2022 $0.0000592
-5.77%
$3.14 million $4,372
Jan 31, 2022 $0.0000628
+6.33%
$3.33 million $9,292