Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.0000591
-4.44%
$3.13 million $2,617
Jan 29, 2022 $0.0000618
-5.73%
$3.28 million $557
Jan 28, 2022 $0.0000656
-4.55%
$3.48 million $4,287
Jan 27, 2022 $0.0000687
+12.80%
$3.65 million $5,563
Jan 26, 2022 $0.0000609
-11.15%
$3.23 million $1,778
Jan 25, 2022 $0.0000685
+7.93%
$3.64 million $24,450
Jan 24, 2022 $0.0000635
-3.20%
$3.37 million $2,797
Jan 23, 2022 $0.0000656
-6.50%
$3.48 million $1,776
Jan 22, 2022 $0.0000702
-1.75%
$3.72 million $7,658
Jan 21, 2022 $0.0000714
-5.44%
$3.79 million $2,110
Jan 20, 2022 $0.0000755
-8.49%
$4.01 million $2,637
Jan 19, 2022 $0.0000825
-1.67%
$4.38 million $3,063
Jan 18, 2022 $0.0000839
-6.17%
$4.45 million $2,084
Jan 17, 2022 $0.0000894
+21.66%
$4.75 million $104
Jan 16, 2022 $0.0000735
-5.74%
$3.9 million $1,606
Jan 15, 2022 $0.000078
-1.33%
$4.14 million $2,181
Jan 14, 2022 $0.0000802
-2.69%
$4.26 million $3,861
Jan 13, 2022 $0.0000848
-2.41%
$4.5 million $726
Jan 12, 2022 $0.0000869
-2.14%
$4.61 million $9,707
Jan 11, 2022 $0.0000889
+1.24%
$4.72 million $4,364
Jan 10, 2022 $0.0000878
-3.75%
$4.66 million $4,494
Jan 9, 2022 $0.0000912
+1.74%
$4.84 million $3,132
Jan 8, 2022 $0.0000896
+16.29%
$4.76 million $24,692
Jan 7, 2022 $0.0000771
-6.05%
$4.09 million $11,144
Jan 6, 2022 $0.000082
-3.04%
$4.35 million $4,592
Jan 5, 2022 $0.0000846
+3.38%
$4.49 million $692
Jan 4, 2022 $0.0000818
-7.66%
$4.34 million $3,283
Jan 3, 2022 $0.0000886
-2.47%
$4.7 million $766
Jan 2, 2022 $0.0000909
+2.09%
$4.82 million $2,414
Jan 1, 2022 $0.000089
+0.63%
$4.72 million $760
Dec 31, 2021 $0.0000885
+6.95%
$4.69 million $3,865
Dec 30, 2021 $0.0000827
+7.59%
$4.39 million $5,640
Dec 29, 2021 $0.0000769
+0.09%
$4.08 million $18,234
Dec 28, 2021 $0.0000768
-21.29%
$4.08 million $7,400
Dec 27, 2021 $0.0000976
-1.51%
$5.18 million $28,961
Dec 26, 2021 $0.0000991
+3.52%
$5.26 million $1,458
Dec 25, 2021 $0.0000957
+0.35%
$5.08 million $6,655
Dec 24, 2021 $0.0000954
-8.23%
$5.06 million $7,512
Dec 23, 2021 $0.000104
+10.26%
$5.52 million $5,631
Dec 22, 2021 $0.0000943
-2.98%
$5 million $2,132
Dec 21, 2021 $0.0000972
+7.34%
$5.16 million $5,027
Dec 20, 2021 $0.0000905
-2.13%
$4.8 million $1,564
Dec 19, 2021 $0.0000925
+3.16%
$4.91 million $6,074
Dec 18, 2021 $0.0000897
-6.08%
$4.76 million $6,107
Dec 17, 2021 $0.0000955
+7.07%
$5.07 million $10,600
Dec 16, 2021 $0.0000892
+0.38%
$4.73 million $2,826
Dec 15, 2021 $0.0000888
-15.23%
$4.71 million $18,946
Dec 14, 2021 $0.000105
+1.00%
$5.56 million $157,141
Dec 13, 2021 $0.000104
-8.13%
$5.51 million $12,712
Dec 12, 2021 $0.000113
-0.84%
$5.99 million $4,828