HTMLCOIN Historical Data

HTML Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0000591
-4.44%
$ 3.13 million $ 2,617
Jan 29, 2022 $ 0.0000618
-5.73%
$ 3.28 million $ 557
Jan 28, 2022 $ 0.0000656
-4.55%
$ 3.48 million $ 4,287
Jan 27, 2022 $ 0.0000687
+12.80%
$ 3.65 million $ 5,563
Jan 26, 2022 $ 0.0000609
-11.15%
$ 3.23 million $ 1,778
Jan 25, 2022 $ 0.0000685
+7.93%
$ 3.64 million $ 24,450
Jan 24, 2022 $ 0.0000635
-3.20%
$ 3.37 million $ 2,797
Jan 23, 2022 $ 0.0000656
-6.50%
$ 3.48 million $ 1,776
Jan 22, 2022 $ 0.0000702
-1.75%
$ 3.72 million $ 7,658
Jan 21, 2022 $ 0.0000714
-5.44%
$ 3.79 million $ 2,110
Jan 20, 2022 $ 0.0000755
-8.49%
$ 4.01 million $ 2,637
Jan 19, 2022 $ 0.0000825
-1.67%
$ 4.38 million $ 3,063
Jan 18, 2022 $ 0.0000839
-6.17%
$ 4.45 million $ 2,084
Jan 17, 2022 $ 0.0000894
+21.66%
$ 4.75 million $ 104
Jan 16, 2022 $ 0.0000735
-5.74%
$ 3.9 million $ 1,606
Jan 15, 2022 $ 0.000078
-1.33%
$ 4.14 million $ 2,181
Jan 14, 2022 $ 0.0000802
-2.69%
$ 4.26 million $ 3,861
Jan 13, 2022 $ 0.0000848
-2.41%
$ 4.5 million $ 726
Jan 12, 2022 $ 0.0000869
-2.14%
$ 4.61 million $ 9,707
Jan 11, 2022 $ 0.0000889
+1.24%
$ 4.72 million $ 4,364
Jan 10, 2022 $ 0.0000878
-3.75%
$ 4.66 million $ 4,494
Jan 9, 2022 $ 0.0000912
+1.74%
$ 4.84 million $ 3,132
Jan 8, 2022 $ 0.0000896
+16.29%
$ 4.76 million $ 24,692
Jan 7, 2022 $ 0.0000771
-6.05%
$ 4.09 million $ 11,144
Jan 6, 2022 $ 0.000082
-3.04%
$ 4.35 million $ 4,592
Jan 5, 2022 $ 0.0000846
+3.38%
$ 4.49 million $ 692
Jan 4, 2022 $ 0.0000818
-7.66%
$ 4.34 million $ 3,283
Jan 3, 2022 $ 0.0000886
-2.47%
$ 4.7 million $ 766
Jan 2, 2022 $ 0.0000909
+2.09%
$ 4.82 million $ 2,414
Jan 1, 2022 $ 0.000089
+0.63%
$ 4.72 million $ 760
Dec 31, 2021 $ 0.0000885
+6.95%
$ 4.69 million $ 3,865
Dec 30, 2021 $ 0.0000827
+7.59%
$ 4.39 million $ 5,640
Dec 29, 2021 $ 0.0000769
+0.09%
$ 4.08 million $ 18,234
Dec 28, 2021 $ 0.0000768
-21.29%
$ 4.08 million $ 7,400
Dec 27, 2021 $ 0.0000976
-1.51%
$ 5.18 million $ 28,961
Dec 26, 2021 $ 0.0000991
+3.52%
$ 5.26 million $ 1,458
Dec 25, 2021 $ 0.0000957
+0.35%
$ 5.08 million $ 6,655
Dec 24, 2021 $ 0.0000954
-8.23%
$ 5.06 million $ 7,512
Dec 23, 2021 $ 0.000104
+10.26%
$ 5.52 million $ 5,631
Dec 22, 2021 $ 0.0000943
-2.98%
$ 5 million $ 2,132
Dec 21, 2021 $ 0.0000972
+7.34%
$ 5.16 million $ 5,027
Dec 20, 2021 $ 0.0000905
-2.13%
$ 4.8 million $ 1,564
Dec 19, 2021 $ 0.0000925
+3.16%
$ 4.91 million $ 6,074
Dec 18, 2021 $ 0.0000897
-6.08%
$ 4.76 million $ 6,107
Dec 17, 2021 $ 0.0000955
+7.07%
$ 5.07 million $ 10,600
Dec 16, 2021 $ 0.0000892
+0.38%
$ 4.73 million $ 2,826
Dec 15, 2021 $ 0.0000888
-15.23%
$ 4.71 million $ 18,946
Dec 14, 2021 $ 0.000105
+1.00%
$ 5.56 million $ 157,141
Dec 13, 2021 $ 0.000104
-8.13%
$ 5.51 million $ 12,712
Dec 12, 2021 $ 0.000113
-0.84%
$ 5.99 million $ 4,828