Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.000126
-4.65%
$6.66 million $4,577
Oct 21, 2021 $0.000132
+12.83%
$7 million $9,995
Oct 20, 2021 $0.000117
+1.89%
$6.2 million $3,291
Oct 19, 2021 $0.000115
+9.00%
$6.09 million $9,768
Oct 18, 2021 $0.000105
-14.08%
$5.59 million $11,936
Oct 17, 2021 $0.000123
+20.38%
$6.5 million $4,724
Oct 16, 2021 $0.000102
-17.86%
$5.4 million $7,736
Oct 15, 2021 $0.000124
+6.84%
$6.58 million $3,278
Oct 14, 2021 $0.000116
+3.85%
$6.15 million $1,967
Oct 13, 2021 $0.000112
-5.04%
$5.93 million $1,954
Oct 12, 2021 $0.000118
-3.74%
$6.24 million $1,683
Oct 11, 2021 $0.000122
+4.05%
$6.48 million $9,650
Oct 10, 2021 $0.000117
-1.22%
$6.23 million $2,466
Oct 9, 2021 $0.000119
+18.14%
$6.31 million $7,462
Oct 8, 2021 $0.000101
-14.53%
$5.34 million $2,783
Oct 7, 2021 $0.000118
-0.21%
$6.24 million $4,351
Oct 6, 2021 $0.000118
+10.70%
$6.25 million $6,481
Oct 5, 2021 $0.000107
+5.81%
$5.65 million $5,291
Oct 4, 2021 $0.000101
+2.19%
$5.35 million $3,294
Oct 3, 2021 $0.0000987
+3.87%
$5.24 million $1,775
Oct 2, 2021 $0.0000949
-9.36%
$5.04 million $18,183
Oct 1, 2021 $0.000105
+7.41%
$5.56 million $1,277
Sep 30, 2021 $0.0000976
+1.72%
$5.18 million $5,411
Sep 29, 2021 $0.0000959
-0.65%
$5.09 million $8,316
Sep 28, 2021 $0.0000965
-11.72%
$5.12 million $31,982
Sep 27, 2021 $0.000109
-8.03%
$5.8 million $3,063
Sep 26, 2021 $0.000119
+8.00%
$6.31 million $3,482
Sep 25, 2021 $0.00011
-7.17%
$5.84 million $8,057
Sep 24, 2021 $0.000119
-3.82%
$6.29 million $45,001
Sep 23, 2021 $0.000123
-4.15%
$6.54 million $2,897
Sep 22, 2021 $0.000129
+18.75%
$6.82 million $8,806
Sep 21, 2021 $0.000108
-9.58%
$5.74 million $7,530
Sep 20, 2021 $0.00012
-11.29%
$6.35 million $4,808
Sep 19, 2021 $0.000135
-0.80%
$7.15 million $12,714
Sep 18, 2021 $0.000136
-3.96%
$7.21 million $10,926
Sep 17, 2021 $0.000141
-2.92%
$7.51 million $7,748
Sep 16, 2021 $0.000146
-2.29%
$7.73 million $4,903
Sep 15, 2021 $0.000149
+13.18%
$7.91 million $10,451
Sep 14, 2021 $0.000132
+1.89%
$6.99 million $4,548
Sep 13, 2021 $0.000129
-1.73%
$6.86 million $4,648
Sep 12, 2021 $0.000132
+3.39%
$6.98 million $901
Sep 11, 2021 $0.000127
+2.76%
$6.75 million $2,628
Sep 10, 2021 $0.000124
-2.51%
$6.57 million $10,182
Sep 9, 2021 $0.000127
+1.05%
$6.74 million $3,938
Sep 8, 2021 $0.000126
-5.27%
$6.67 million $11,149
Sep 7, 2021 $0.000133
-11.64%
$7.04 million $20,916
Sep 6, 2021 $0.00015
+0.79%
$7.97 million $6,946
Sep 5, 2021 $0.000149
-2.26%
$7.91 million $17,224
Sep 4, 2021 $0.000153
-0.23%
$8.1 million $4,562
Sep 3, 2021 $0.000153
+1.49%
$8.11 million $4,753