HTMLCOIN Historical Data

HTML Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000126
-4.65%
$ 6.66 million $ 4,577
Oct 21, 2021 $ 0.000132
+12.83%
$ 7 million $ 9,995
Oct 20, 2021 $ 0.000117
+1.89%
$ 6.2 million $ 3,291
Oct 19, 2021 $ 0.000115
+9.00%
$ 6.09 million $ 9,768
Oct 18, 2021 $ 0.000105
-14.08%
$ 5.59 million $ 11,936
Oct 17, 2021 $ 0.000123
+20.38%
$ 6.5 million $ 4,724
Oct 16, 2021 $ 0.000102
-17.86%
$ 5.4 million $ 7,736
Oct 15, 2021 $ 0.000124
+6.84%
$ 6.58 million $ 3,278
Oct 14, 2021 $ 0.000116
+3.85%
$ 6.15 million $ 1,967
Oct 13, 2021 $ 0.000112
-5.04%
$ 5.93 million $ 1,954
Oct 12, 2021 $ 0.000118
-3.74%
$ 6.24 million $ 1,683
Oct 11, 2021 $ 0.000122
+4.05%
$ 6.48 million $ 9,650
Oct 10, 2021 $ 0.000117
-1.22%
$ 6.23 million $ 2,466
Oct 9, 2021 $ 0.000119
+18.14%
$ 6.31 million $ 7,462
Oct 8, 2021 $ 0.000101
-14.53%
$ 5.34 million $ 2,783
Oct 7, 2021 $ 0.000118
-0.21%
$ 6.24 million $ 4,351
Oct 6, 2021 $ 0.000118
+10.70%
$ 6.25 million $ 6,481
Oct 5, 2021 $ 0.000107
+5.81%
$ 5.65 million $ 5,291
Oct 4, 2021 $ 0.000101
+2.19%
$ 5.35 million $ 3,294
Oct 3, 2021 $ 0.0000987
+3.87%
$ 5.24 million $ 1,775
Oct 2, 2021 $ 0.0000949
-9.36%
$ 5.04 million $ 18,183
Oct 1, 2021 $ 0.000105
+7.41%
$ 5.56 million $ 1,277
Sep 30, 2021 $ 0.0000976
+1.72%
$ 5.18 million $ 5,411
Sep 29, 2021 $ 0.0000959
-0.65%
$ 5.09 million $ 8,316
Sep 28, 2021 $ 0.0000965
-11.72%
$ 5.12 million $ 31,982
Sep 27, 2021 $ 0.000109
-8.03%
$ 5.8 million $ 3,063
Sep 26, 2021 $ 0.000119
+8.00%
$ 6.31 million $ 3,482
Sep 25, 2021 $ 0.00011
-7.17%
$ 5.84 million $ 8,057
Sep 24, 2021 $ 0.000119
-3.82%
$ 6.29 million $ 45,001
Sep 23, 2021 $ 0.000123
-4.15%
$ 6.54 million $ 2,897
Sep 22, 2021 $ 0.000129
+18.75%
$ 6.82 million $ 8,806
Sep 21, 2021 $ 0.000108
-9.58%
$ 5.74 million $ 7,530
Sep 20, 2021 $ 0.00012
-11.29%
$ 6.35 million $ 4,808
Sep 19, 2021 $ 0.000135
-0.80%
$ 7.15 million $ 12,714
Sep 18, 2021 $ 0.000136
-3.96%
$ 7.21 million $ 10,926
Sep 17, 2021 $ 0.000141
-2.92%
$ 7.51 million $ 7,748
Sep 16, 2021 $ 0.000146
-2.29%
$ 7.73 million $ 4,903
Sep 15, 2021 $ 0.000149
+13.18%
$ 7.91 million $ 10,451
Sep 14, 2021 $ 0.000132
+1.89%
$ 6.99 million $ 4,548
Sep 13, 2021 $ 0.000129
-1.73%
$ 6.86 million $ 4,648
Sep 12, 2021 $ 0.000132
+3.39%
$ 6.98 million $ 901
Sep 11, 2021 $ 0.000127
+2.76%
$ 6.75 million $ 2,628
Sep 10, 2021 $ 0.000124
-2.51%
$ 6.57 million $ 10,182
Sep 9, 2021 $ 0.000127
+1.05%
$ 6.74 million $ 3,938
Sep 8, 2021 $ 0.000126
-5.27%
$ 6.67 million $ 11,149
Sep 7, 2021 $ 0.000133
-11.64%
$ 7.04 million $ 20,916
Sep 6, 2021 $ 0.00015
+0.79%
$ 7.97 million $ 6,946
Sep 5, 2021 $ 0.000149
-2.26%
$ 7.91 million $ 17,224
Sep 4, 2021 $ 0.000153
-0.23%
$ 8.1 million $ 4,562
Sep 3, 2021 $ 0.000153
+1.49%
$ 8.11 million $ 4,753