Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.000151
+1.27%
$8 million $7,997
Sep 1, 2021 $0.000149
-0.22%
$7.9 million $4,049
Aug 31, 2021 $0.000149
+5.08%
$7.91 million $2,097
Aug 30, 2021 $0.000142
-15.85%
$7.53 million $8,383
Aug 29, 2021 $0.000169
+0.38%
$8.96 million $5,338
Aug 28, 2021 $0.000168
+6.08%
$8.92 million $5,660
Aug 27, 2021 $0.000158
+3.15%
$8.41 million $4,393
Aug 26, 2021 $0.000154
-5.30%
$8.18 million $5,250
Aug 25, 2021 $0.000162
-7.22%
$8.6 million $14,571
Aug 24, 2021 $0.000175
-1.61%
$9.27 million $14,579
Aug 23, 2021 $0.000178
+7.63%
$9.42 million $14,508
Aug 22, 2021 $0.000165
+15.52%
$8.76 million $14,180
Aug 21, 2021 $0.000143
-1.10%
$7.59 million $3,157
Aug 20, 2021 $0.000145
-4.05%
$7.67 million $1,718
Aug 19, 2021 $0.000151
+11.00%
$8 million $2,291
Aug 18, 2021 $0.000136
+3.95%
$7.22 million $960
Aug 17, 2021 $0.00013
-7.67%
$6.9 million $4,218
Aug 16, 2021 $0.000142
+0.43%
$7.52 million $17,099
Aug 15, 2021 $0.000141
-0.41%
$7.48 million $2,861
Aug 14, 2021 $0.000142
+7.57%
$7.52 million $6,615
Aug 13, 2021 $0.000132
+19.98%
$7.03 million $11,527
Aug 12, 2021 $0.00011
-14.49%
$5.86 million $46,732
Aug 11, 2021 $0.000129
-3.67%
$6.87 million $16,503
Aug 10, 2021 $0.000134
+0.78%
$7.13 million $15,427
Aug 8, 2021 $0.000134
-0.52%
$7.11 million $37,936
Aug 7, 2021 $0.000135
-11.36%
$7.14 million $7,666
Aug 6, 2021 $0.000152
+2.28%
$8.06 million $9,569
Aug 5, 2021 $0.000148
+3.87%
$7.88 million $1,515
Aug 4, 2021 $0.000142
+6.77%
$7.55 million $3,222
Aug 3, 2021 $0.000133
-7.31%
$7.08 million $4,791
Aug 2, 2021 $0.00014
-5.90%
$7.43 million $14,643
Aug 1, 2021 $0.000149
-7.05%
$7.89 million $7,505
Jul 30, 2021 $0.000167
-1.54%
$8.86 million $10,643
Jul 29, 2021 $0.00017
+1.29%
$9 million $7,708
Jul 28, 2021 $0.000167
+2.76%
$8.89 million $6,633
Jul 27, 2021 $0.000162
+5.70%
$8.62 million $16,886
Jul 26, 2021 $0.000154
+13.27%
$8.15 million $12,214
Jul 25, 2021 $0.000135
-8.59%
$7.19 million $13,382
Jul 24, 2021 $0.000148
+7.27%
$7.86 million $36,839
Jul 23, 2021 $0.000138
-4.93%
$7.35 million $6,264
Jul 22, 2021 $0.000146
-2.46%
$7.73 million $4,965
Jul 21, 2021 $0.000149
+7.96%
$7.93 million $7,867
Jul 20, 2021 $0.000138
-9.18%
$7.34 million $27,835
Jul 19, 2021 $0.000152
+0.94%
$8.08 million $2,624
Jul 18, 2021 $0.000151
+4.98%
$8.01 million $4,932
Jul 17, 2021 $0.000144
-4.71%
$7.63 million $3,529
Jul 16, 2021 $0.000151
+0.10%
$8.01 million $5,450
Jul 15, 2021 $0.000151
-5.68%
$8 million $10,125
Jul 14, 2021 $0.00016
-4.53%
$8.47 million $3,955
Jul 13, 2021 $0.000167
+5.96%
$8.89 million $4,647