HTMLCOIN Historical Data

HTML Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.000158
+1.14%
$ 8.39 million $ 4,163
Jul 11, 2021 $ 0.000156
+3.93%
$ 8.3 million $ 9,322
Jul 10, 2021 $ 0.000148
-6.94%
$ 7.87 million $ 15,661
Jul 9, 2021 $ 0.000159
+4.65%
$ 8.46 million $ 1,219
Jul 8, 2021 $ 0.000152
-4.42%
$ 8.08 million $ 2,430
Jul 7, 2021 $ 0.000159
-3.73%
$ 8.46 million $ 43,120
Jul 6, 2021 $ 0.000165
+17.95%
$ 8.77 million $ 12,401
Jul 5, 2021 $ 0.00014
-13.27%
$ 7.43 million $ 7,949
Jul 4, 2021 $ 0.000162
-1.55%
$ 8.58 million $ 6,832
Jul 3, 2021 $ 0.000164
+9.22%
$ 8.71 million $ 2,790
Jul 2, 2021 $ 0.00015
+5.83%
$ 7.97 million $ 4,235
Jul 1, 2021 $ 0.000142
-6.26%
$ 7.53 million $ 4,229
Jun 30, 2021 $ 0.000151
-4.20%
$ 8.04 million $ 5,384
Jun 29, 2021 $ 0.000158
+5.46%
$ 8.39 million $ 5,511
Jun 28, 2021 $ 0.00015
+14.87%
$ 7.96 million $ 16,517
Jun 27, 2021 $ 0.000131
+16.57%
$ 6.93 million $ 4,119
Jun 26, 2021 $ 0.000112
+6.79%
$ 5.93 million $ 7,667
Jun 25, 2021 $ 0.000105
-18.58%
$ 5.56 million $ 47,188
Jun 24, 2021 $ 0.000129
+1.63%
$ 6.83 million $ 4,156
Jun 23, 2021 $ 0.000127
+0.55%
$ 6.72 million $ 6,454
Jun 22, 2021 $ 0.000126
-5.47%
$ 6.68 million $ 6,887
Jun 21, 2021 $ 0.000133
-16.92%
$ 7.07 million $ 11,732
Jun 20, 2021 $ 0.00016
+11.10%
$ 8.51 million $ 3,991
Jun 19, 2021 $ 0.000144
-0.99%
$ 7.65 million $ 1,655
Jun 18, 2021 $ 0.000146
-4.43%
$ 7.73 million $ 4,497
Jun 17, 2021 $ 0.000152
-8.76%
$ 8.09 million $ 7,905
Jun 16, 2021 $ 0.000167
-3.32%
$ 8.86 million $ 3,526
Jun 15, 2021 $ 0.000173
-4.39%
$ 9.16 million $ 5,255
Jun 14, 2021 $ 0.000181
+7.67%
$ 9.58 million $ 2,014
Jun 13, 2021 $ 0.000168
+4.60%
$ 8.89 million $ 3,116
Jun 12, 2021 $ 0.00016
-6.84%
$ 8.5 million $ 4,366
Jun 11, 2021 $ 0.000172
+4.95%
$ 9.13 million $ 16,501
Jun 10, 2021 $ 0.000164
-2.27%
$ 8.71 million $ 9,032
Jun 9, 2021 $ 0.000168
+2.33%
$ 8.91 million $ 10,979
Jun 8, 2021 $ 0.000164
-0.13%
$ 8.71 million $ 10,615
Jun 7, 2021 $ 0.000164
-4.69%
$ 8.71 million $ 5,907
Jun 6, 2021 $ 0.000172
-3.55%
$ 9.14 million $ 6,308
Jun 5, 2021 $ 0.000179
-3.75%
$ 9.47 million $ 5,554
Jun 4, 2021 $ 0.000186
-9.49%
$ 9.86 million $ 8,213
Jun 3, 2021 $ 0.000205
+9.73%
$ 10.89 million $ 7,508
Jun 2, 2021 $ 0.000187
+4.01%
$ 9.92 million $ 5,702
Jun 1, 2021 $ 0.00018
-2.38%
$ 9.54 million $ 3,725
May 30, 2021 $ 0.00018
+0.22%
$ 9.54 million $ 6,095
May 29, 2021 $ 0.00018
+3.26%
$ 9.53 million $ 3,609
May 28, 2021 $ 0.000174
-8.12%
$ 9.23 million $ 12,973
May 27, 2021 $ 0.000189
+3.36%
$ 10.05 million $ 12,545
May 26, 2021 $ 0.000183
+2.45%
$ 9.72 million $ 9,102
May 25, 2021 $ 0.000179
-6.19%
$ 9.5 million $ 8,021
May 24, 2021 $ 0.000191
+24.03%
$ 10.12 million $ 14,477
May 23, 2021 $ 0.000154
-16.69%
$ 8.15 million $ 39,744