Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.000158
+1.14%
$8.39 million $4,163
Jul 11, 2021 $0.000156
+3.93%
$8.3 million $9,322
Jul 10, 2021 $0.000148
-6.94%
$7.87 million $15,661
Jul 9, 2021 $0.000159
+4.65%
$8.46 million $1,219
Jul 8, 2021 $0.000152
-4.42%
$8.08 million $2,430
Jul 7, 2021 $0.000159
-3.73%
$8.46 million $43,120
Jul 6, 2021 $0.000165
+17.95%
$8.77 million $12,401
Jul 5, 2021 $0.00014
-13.27%
$7.43 million $7,949
Jul 4, 2021 $0.000162
-1.55%
$8.58 million $6,832
Jul 3, 2021 $0.000164
+9.22%
$8.71 million $2,790
Jul 2, 2021 $0.00015
+5.83%
$7.97 million $4,235
Jul 1, 2021 $0.000142
-6.26%
$7.53 million $4,229
Jun 30, 2021 $0.000151
-4.20%
$8.04 million $5,384
Jun 29, 2021 $0.000158
+5.46%
$8.39 million $5,511
Jun 28, 2021 $0.00015
+14.87%
$7.96 million $16,517
Jun 27, 2021 $0.000131
+16.57%
$6.93 million $4,119
Jun 26, 2021 $0.000112
+6.79%
$5.93 million $7,667
Jun 25, 2021 $0.000105
-18.58%
$5.56 million $47,188
Jun 24, 2021 $0.000129
+1.63%
$6.83 million $4,156
Jun 23, 2021 $0.000127
+0.55%
$6.72 million $6,454
Jun 22, 2021 $0.000126
-5.47%
$6.68 million $6,887
Jun 21, 2021 $0.000133
-16.92%
$7.07 million $11,732
Jun 20, 2021 $0.00016
+11.10%
$8.51 million $3,991
Jun 19, 2021 $0.000144
-0.99%
$7.65 million $1,655
Jun 18, 2021 $0.000146
-4.43%
$7.73 million $4,497
Jun 17, 2021 $0.000152
-8.76%
$8.09 million $7,905
Jun 16, 2021 $0.000167
-3.32%
$8.86 million $3,526
Jun 15, 2021 $0.000173
-4.39%
$9.16 million $5,255
Jun 14, 2021 $0.000181
+7.67%
$9.58 million $2,014
Jun 13, 2021 $0.000168
+4.60%
$8.89 million $3,116
Jun 12, 2021 $0.00016
-6.84%
$8.5 million $4,366
Jun 11, 2021 $0.000172
+4.95%
$9.13 million $16,501
Jun 10, 2021 $0.000164
-2.27%
$8.71 million $9,032
Jun 9, 2021 $0.000168
+2.33%
$8.91 million $10,979
Jun 8, 2021 $0.000164
-0.13%
$8.71 million $10,615
Jun 7, 2021 $0.000164
-4.69%
$8.71 million $5,907
Jun 6, 2021 $0.000172
-3.55%
$9.14 million $6,308
Jun 5, 2021 $0.000179
-3.75%
$9.47 million $5,554
Jun 4, 2021 $0.000186
-9.49%
$9.86 million $8,213
Jun 3, 2021 $0.000205
+9.73%
$10.89 million $7,508
Jun 2, 2021 $0.000187
+4.01%
$9.92 million $5,702
Jun 1, 2021 $0.00018
-2.38%
$9.54 million $3,725
May 30, 2021 $0.00018
+0.22%
$9.54 million $6,095
May 29, 2021 $0.00018
+3.26%
$9.53 million $3,609
May 28, 2021 $0.000174
-8.12%
$9.23 million $12,973
May 27, 2021 $0.000189
+3.36%
$10.05 million $12,545
May 26, 2021 $0.000183
+2.45%
$9.72 million $9,102
May 25, 2021 $0.000179
-6.19%
$9.5 million $8,021
May 24, 2021 $0.000191
+24.03%
$10.12 million $14,477
May 23, 2021 $0.000154
-16.69%
$8.15 million $39,744