HTMLCOIN Historical Data

HTML Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.000184
+1.08%
$ 9.78 million $ 5,032
May 21, 2021 $ 0.000182
-12.50%
$ 9.68 million $ 26,323
May 20, 2021 $ 0.000209
-1.57%
$ 11.07 million $ 25,961
May 19, 2021 $ 0.000212
-19.48%
$ 11.25 million $ 55,058
May 18, 2021 $ 0.000263
+21.46%
$ 13.96 million $ 45,448
May 17, 2021 $ 0.000217
-14.42%
$ 11.49 million $ 23,834
May 16, 2021 $ 0.000253
-2.55%
$ 13.43 million $ 20,608
May 15, 2021 $ 0.00026
-14.08%
$ 13.79 million $ 25,888
May 14, 2021 $ 0.000302
-1.28%
$ 16.05 million $ 14,223
May 13, 2021 $ 0.000306
-10.92%
$ 16.26 million $ 35,309
May 12, 2021 $ 0.000345
-8.25%
$ 18.32 million $ 31,456
May 11, 2021 $ 0.000376
+6.19%
$ 19.96 million $ 26,832
May 10, 2021 $ 0.000354
-12.33%
$ 18.8 million $ 43,669
May 9, 2021 $ 0.000404
-3.97%
$ 21.46 million $ 35,638
May 8, 2021 $ 0.000421
+4.57%
$ 22.35 million $ 52,634
May 7, 2021 $ 0.000403
+15.80%
$ 21.37 million $ 93,643
May 6, 2021 $ 0.000348
+1.10%
$ 18.45 million $ 37,001
May 5, 2021 $ 0.000344
+1.63%
$ 18.25 million $ 22,448
May 4, 2021 $ 0.000338
-6.76%
$ 17.96 million $ 32,438
May 3, 2021 $ 0.000363
+8.11%
$ 19.25 million $ 22,847
May 2, 2021 $ 0.000336
-5.76%
$ 17.81 million $ 10,293
May 1, 2021 $ 0.000356
-9.43%
$ 18.9 million $ 80,260
Apr 30, 2021 $ 0.000393
+2.38%
$ 20.86 million $ 47,175
Apr 29, 2021 $ 0.000383
+8.72%
$ 20.3 million $ 75,953
Apr 28, 2021 $ 0.000352
-7.14%
$ 18.67 million $ 27,863
Apr 27, 2021 $ 0.000379
+11.68%
$ 20.11 million $ 180,927
Apr 26, 2021 $ 0.000339
+12.95%
$ 18.01 million $ 51,829
Apr 25, 2021 $ 0.000301
+0.81%
$ 15.96 million $ 31,372
Apr 24, 2021 $ 0.000299
+0.25%
$ 15.84 million $ 29,372
Apr 23, 2021 $ 0.000298
-18.87%
$ 15.81 million $ 84,535
Apr 22, 2021 $ 0.000367
+20.37%
$ 19.47 million $ 102,417
Apr 21, 2021 $ 0.000305
+7.25%
$ 16.18 million $ 51,879
Apr 20, 2021 $ 0.000284
+8.48%
$ 15.09 million $ 44,738
Apr 19, 2021 $ 0.000262
-12.61%
$ 13.91 million $ 53,156
Apr 18, 2021 $ 0.0003
-7.08%
$ 15.93 million $ 39,975
Apr 17, 2021 $ 0.000323
-1.57%
$ 17.14 million $ 37,471
Apr 16, 2021 $ 0.000328
-0.41%
$ 17.42 million $ 100,837
Apr 15, 2021 $ 0.00033
-2.67%
$ 17.49 million $ 45,826
Apr 14, 2021 $ 0.000339
+3.62%
$ 17.98 million $ 53,300
Apr 13, 2021 $ 0.000327
+2.87%
$ 17.36 million $ 35,468
Apr 12, 2021 $ 0.000318
-14.32%
$ 16.87 million $ 43,910
Apr 11, 2021 $ 0.000371
-1.67%
$ 19.68 million $ 141,658
Apr 10, 2021 $ 0.000377
-2.76%
$ 20.01 million $ 217,058
Apr 9, 2021 $ 0.000387
+11.38%
$ 20.53 million $ 109,213
Apr 8, 2021 $ 0.000347
+13.96%
$ 18.43 million $ 261,000
Apr 7, 2021 $ 0.000305
-0.91%
$ 16.17 million $ 211,858
Apr 6, 2021 $ 0.000307
-2.55%
$ 16.31 million $ 145,160
Apr 5, 2021 $ 0.000315
+2.12%
$ 16.74 million $ 165,047
Apr 4, 2021 $ 0.000309
+17.75%
$ 16.39 million $ 44,776
Apr 3, 2021 $ 0.000262
-14.38%
$ 13.92 million $ 73,128