Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.000184
+1.08%
$9.78 million $5,032
May 21, 2021 $0.000182
-12.50%
$9.68 million $26,323
May 20, 2021 $0.000209
-1.57%
$11.07 million $25,961
May 19, 2021 $0.000212
-19.48%
$11.25 million $55,058
May 18, 2021 $0.000263
+21.46%
$13.96 million $45,448
May 17, 2021 $0.000217
-14.42%
$11.49 million $23,834
May 16, 2021 $0.000253
-2.55%
$13.43 million $20,608
May 15, 2021 $0.00026
-14.08%
$13.79 million $25,888
May 14, 2021 $0.000302
-1.28%
$16.05 million $14,223
May 13, 2021 $0.000306
-10.92%
$16.26 million $35,309
May 12, 2021 $0.000345
-8.25%
$18.32 million $31,456
May 11, 2021 $0.000376
+6.19%
$19.96 million $26,832
May 10, 2021 $0.000354
-12.33%
$18.8 million $43,669
May 9, 2021 $0.000404
-3.97%
$21.46 million $35,638
May 8, 2021 $0.000421
+4.57%
$22.35 million $52,634
May 7, 2021 $0.000403
+15.80%
$21.37 million $93,643
May 6, 2021 $0.000348
+1.10%
$18.45 million $37,001
May 5, 2021 $0.000344
+1.63%
$18.25 million $22,448
May 4, 2021 $0.000338
-6.76%
$17.96 million $32,438
May 3, 2021 $0.000363
+8.11%
$19.25 million $22,847
May 2, 2021 $0.000336
-5.76%
$17.81 million $10,293
May 1, 2021 $0.000356
-9.43%
$18.9 million $80,260
Apr 30, 2021 $0.000393
+2.38%
$20.86 million $47,175
Apr 29, 2021 $0.000383
+8.72%
$20.3 million $75,953
Apr 28, 2021 $0.000352
-7.14%
$18.67 million $27,863
Apr 27, 2021 $0.000379
+11.68%
$20.11 million $180,927
Apr 26, 2021 $0.000339
+12.95%
$18.01 million $51,829
Apr 25, 2021 $0.000301
+0.81%
$15.96 million $31,372
Apr 24, 2021 $0.000299
+0.25%
$15.84 million $29,372
Apr 23, 2021 $0.000298
-18.87%
$15.81 million $84,535
Apr 22, 2021 $0.000367
+20.37%
$19.47 million $102,417
Apr 21, 2021 $0.000305
+7.25%
$16.18 million $51,879
Apr 20, 2021 $0.000284
+8.48%
$15.09 million $44,738
Apr 19, 2021 $0.000262
-12.61%
$13.91 million $53,156
Apr 18, 2021 $0.0003
-7.08%
$15.93 million $39,975
Apr 17, 2021 $0.000323
-1.57%
$17.14 million $37,471
Apr 16, 2021 $0.000328
-0.41%
$17.42 million $100,837
Apr 15, 2021 $0.00033
-2.67%
$17.49 million $45,826
Apr 14, 2021 $0.000339
+3.62%
$17.98 million $53,300
Apr 13, 2021 $0.000327
+2.87%
$17.36 million $35,468
Apr 12, 2021 $0.000318
-14.32%
$16.87 million $43,910
Apr 11, 2021 $0.000371
-1.67%
$19.68 million $141,658
Apr 10, 2021 $0.000377
-2.76%
$20.01 million $217,058
Apr 9, 2021 $0.000387
+11.38%
$20.53 million $109,213
Apr 8, 2021 $0.000347
+13.96%
$18.43 million $261,000
Apr 7, 2021 $0.000305
-0.91%
$16.17 million $211,858
Apr 6, 2021 $0.000307
-2.55%
$16.31 million $145,160
Apr 5, 2021 $0.000315
+2.12%
$16.74 million $165,047
Apr 4, 2021 $0.000309
+17.75%
$16.39 million $44,776
Apr 3, 2021 $0.000262
-14.38%
$13.92 million $73,128