Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.000184
+1.08%
$9.78 million $5,032
May 21, 2021 $0.000182
-12.50%
$9.68 million $26,323
May 20, 2021 $0.000209
-1.57%
$11.07 million $25,961
May 19, 2021 $0.000212
-19.48%
$11.25 million $55,058
May 18, 2021 $0.000263
+21.46%
$13.96 million $45,448
May 17, 2021 $0.000217
-14.42%
$11.49 million $23,834
May 16, 2021 $0.000253
-2.55%
$13.43 million $20,608
May 15, 2021 $0.00026
-14.08%
$13.79 million $25,888
May 14, 2021 $0.000302
-1.28%
$16.05 million $14,223
May 13, 2021 $0.000306
-10.92%
$16.26 million $35,309
May 12, 2021 $0.000345
-8.25%
$18.32 million $31,456
May 11, 2021 $0.000376
+6.19%
$19.96 million $26,832
May 10, 2021 $0.000354
-12.33%
$18.8 million $43,669
May 9, 2021 $0.000404
-3.97%
$21.46 million $35,638
May 8, 2021 $0.000421
+4.57%
$22.35 million $52,634
May 7, 2021 $0.000403
+15.80%
$21.37 million $93,643
May 6, 2021 $0.000348
+1.10%
$18.45 million $37,001
May 5, 2021 $0.000344
+1.63%
$18.25 million $22,448
May 4, 2021 $0.000338
-6.76%
$17.96 million $32,438
May 3, 2021 $0.000363
+8.11%
$19.25 million $22,847
May 2, 2021 $0.000336
-5.76%
$17.81 million $10,293
May 1, 2021 $0.000356
-9.43%
$18.9 million $80,260
Apr 30, 2021 $0.000393
+2.38%
$20.86 million $47,175
Apr 29, 2021 $0.000383
+8.72%
$20.3 million $75,953
Apr 28, 2021 $0.000352
-7.14%
$18.67 million $27,863
Apr 27, 2021 $0.000379
+11.68%
$20.11 million $180,927
Apr 26, 2021 $0.000339
+12.95%
$18.01 million $51,829
Apr 25, 2021 $0.000301
+0.81%
$15.96 million $31,372
Apr 24, 2021 $0.000299
+0.25%
$15.84 million $29,372
Apr 23, 2021 $0.000298
-18.87%
$15.81 million $84,535
Apr 22, 2021 $0.000367
+20.37%
$19.47 million $102,417
Apr 21, 2021 $0.000305
+7.25%
$16.18 million $51,879
Apr 20, 2021 $0.000284
+8.48%
$15.09 million $44,738
Apr 19, 2021 $0.000262
-12.61%
$13.91 million $53,156
Apr 18, 2021 $0.0003
-7.08%
$15.93 million $39,975
Apr 17, 2021 $0.000323
-1.57%
$17.14 million $37,471
Apr 16, 2021 $0.000328
-0.41%
$17.42 million $100,837
Apr 15, 2021 $0.00033
-2.67%
$17.49 million $45,826
Apr 14, 2021 $0.000339
+3.62%
$17.98 million $53,300
Apr 13, 2021 $0.000327
+2.87%
$17.36 million $35,468
Apr 12, 2021 $0.000318
-14.32%
$16.87 million $43,910
Apr 11, 2021 $0.000371
-1.67%
$19.68 million $141,658
Apr 10, 2021 $0.000377
-2.76%
$20.01 million $217,058
Apr 9, 2021 $0.000387
+11.38%
$20.53 million $109,213
Apr 8, 2021 $0.000347
+13.96%
$18.43 million $261,000
Apr 7, 2021 $0.000305
-0.91%
$16.17 million $211,858
Apr 6, 2021 $0.000307
-2.55%
$16.31 million $145,160
Apr 5, 2021 $0.000315
+2.12%
$16.74 million $165,047
Apr 4, 2021 $0.000309
+17.75%
$16.39 million $44,776
Apr 3, 2021 $0.000262
-14.38%
$13.92 million $73,128