Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.000306
-4.70%
$16.26 million $139,448
Apr 1, 2021 $0.000321
-3.35%
$17.06 million $114,524
Mar 30, 2021 $0.000279
-10.08%
$14.81 million $61,494
Mar 29, 2021 $0.000311
-8.53%
$16.48 million $158,176
Mar 28, 2021 $0.000338
-18.38%
$17.95 million $209,421
Mar 27, 2021 $0.000415
-2.59%
$22 million $322,862
Mar 26, 2021 $0.000421
+50.12%
$22.34 million $139,020
Mar 25, 2021 $0.00028
+12.88%
$14.88 million $123,467
Mar 24, 2021 $0.000248
+60.33%
$13.18 million $260,353
Mar 23, 2021 $0.000155
+22.06%
$8.22 million $52,565
Mar 22, 2021 $0.000127
+15.00%
$6.73 million $53,297
Mar 21, 2021 $0.00011
-8.68%
$5.85 million $24,446
Mar 20, 2021 $0.000121
+2.33%
$6.41 million $49,253
Mar 19, 2021 $0.000118
+4.77%
$6.26 million $31,151
Mar 18, 2021 $0.000113
+10.10%
$5.97 million $51,077
Mar 17, 2021 $0.000102
-2.73%
$5.43 million $59,628
Mar 16, 2021 $0.000105
+20.11%
$5.58 million $107,331
Mar 15, 2021 $0.0000876
+8.32%
$4.65 million $16,841
Mar 14, 2021 $0.0000808
-12.59%
$4.29 million $31,857
Mar 13, 2021 $0.0000868
+5.52%
$4.6 million $51,830
Mar 12, 2021 $0.0000821
+15.53%
$4.36 million $29,403
Mar 11, 2021 $0.0000711
+12.47%
$3.77 million $9,468
Mar 10, 2021 $0.0000631
+5.05%
$3.35 million $6,751
Mar 9, 2021 $0.0000601
+2.76%
$3.19 million $10,013
Mar 8, 2021 $0.0000584
-4.53%
$3.1 million $1,867
Mar 7, 2021 $0.0000612
-6.53%
$3.25 million $11,242
Mar 6, 2021 $0.0000656
-3.86%
$3.48 million $22,497
Mar 5, 2021 $0.0000682
+11.62%
$3.62 million $10,559
Mar 4, 2021 $0.0000611
-3.90%
$3.24 million $36,554
Mar 3, 2021 $0.0000637
+14.27%
$3.38 million $23,044
Mar 2, 2021 $0.0000557
-13.90%
$2.96 million $36,370
Mar 1, 2021 $0.0000647
-7.94%
$3.43 million $33,258
Feb 28, 2021 $0.0000703
+6.29%
$3.73 million $20,726
Feb 27, 2021 $0.0000662
+12.74%
$3.51 million $6,659
Feb 26, 2021 $0.0000586
-10.32%
$3.11 million $20,288
Feb 25, 2021 $0.0000654
-2.41%
$3.47 million $5,343
Feb 24, 2021 $0.0000669
+6.57%
$3.55 million $2,938
Feb 23, 2021 $0.0000628
-10.54%
$3.33 million $29,519
Feb 22, 2021 $0.0000703
+4.46%
$3.73 million $7,221
Feb 21, 2021 $0.0000673
-13.35%
$3.57 million $73,531
Feb 20, 2021 $0.0000777
-7.08%
$4.12 million $16,798
Feb 19, 2021 $0.0000837
+24.30%
$4.44 million $30,025
Feb 18, 2021 $0.0000673
-16.31%
$3.57 million $53,990
Feb 17, 2021 $0.0000804
+7.91%
$4.27 million $13,991
Feb 16, 2021 $0.0000745
-3.32%
$3.96 million $14,690
Feb 15, 2021 $0.0000771
-2.59%
$4.09 million $5,712
Feb 14, 2021 $0.0000791
+11.55%
$4.2 million $11,920
Feb 13, 2021 $0.0000709
+3.36%
$3.76 million $5,446
Feb 12, 2021 $0.0000686
-6.60%
$3.64 million $2,378
Feb 11, 2021 $0.0000735
+5.13%
$3.9 million $23,364