HTMLCOIN Historical Data

HTML Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.000306
-4.70%
$ 16.26 million $ 139,448
Apr 1, 2021 $ 0.000321
-3.35%
$ 17.06 million $ 114,524
Mar 30, 2021 $ 0.000279
-10.08%
$ 14.81 million $ 61,494
Mar 29, 2021 $ 0.000311
-8.53%
$ 16.48 million $ 158,176
Mar 28, 2021 $ 0.000338
-18.38%
$ 17.95 million $ 209,421
Mar 27, 2021 $ 0.000415
-2.59%
$ 22 million $ 322,862
Mar 26, 2021 $ 0.000421
+50.12%
$ 22.34 million $ 139,020
Mar 25, 2021 $ 0.00028
+12.88%
$ 14.88 million $ 123,467
Mar 24, 2021 $ 0.000248
+60.33%
$ 13.18 million $ 260,353
Mar 23, 2021 $ 0.000155
+22.06%
$ 8.22 million $ 52,565
Mar 22, 2021 $ 0.000127
+15.00%
$ 6.73 million $ 53,297
Mar 21, 2021 $ 0.00011
-8.68%
$ 5.85 million $ 24,446
Mar 20, 2021 $ 0.000121
+2.33%
$ 6.41 million $ 49,253
Mar 19, 2021 $ 0.000118
+4.77%
$ 6.26 million $ 31,151
Mar 18, 2021 $ 0.000113
+10.10%
$ 5.97 million $ 51,077
Mar 17, 2021 $ 0.000102
-2.73%
$ 5.43 million $ 59,628
Mar 16, 2021 $ 0.000105
+20.11%
$ 5.58 million $ 107,331
Mar 15, 2021 $ 0.0000876
+8.32%
$ 4.65 million $ 16,841
Mar 14, 2021 $ 0.0000808
-12.59%
$ 4.29 million $ 31,857
Mar 13, 2021 $ 0.0000868
+5.52%
$ 4.6 million $ 51,830
Mar 12, 2021 $ 0.0000821
+15.53%
$ 4.36 million $ 29,403
Mar 11, 2021 $ 0.0000711
+12.47%
$ 3.77 million $ 9,468
Mar 10, 2021 $ 0.0000631
+5.05%
$ 3.35 million $ 6,751
Mar 9, 2021 $ 0.0000601
+2.76%
$ 3.19 million $ 10,013
Mar 8, 2021 $ 0.0000584
-4.53%
$ 3.1 million $ 1,867
Mar 7, 2021 $ 0.0000612
-6.53%
$ 3.25 million $ 11,242
Mar 6, 2021 $ 0.0000656
-3.86%
$ 3.48 million $ 22,497
Mar 5, 2021 $ 0.0000682
+11.62%
$ 3.62 million $ 10,559
Mar 4, 2021 $ 0.0000611
-3.90%
$ 3.24 million $ 36,554
Mar 3, 2021 $ 0.0000637
+14.27%
$ 3.38 million $ 23,044
Mar 2, 2021 $ 0.0000557
-13.90%
$ 2.96 million $ 36,370
Mar 1, 2021 $ 0.0000647
-7.94%
$ 3.43 million $ 33,258
Feb 28, 2021 $ 0.0000703
+6.29%
$ 3.73 million $ 20,726
Feb 27, 2021 $ 0.0000662
+12.74%
$ 3.51 million $ 6,659
Feb 26, 2021 $ 0.0000586
-10.32%
$ 3.11 million $ 20,288
Feb 25, 2021 $ 0.0000654
-2.41%
$ 3.47 million $ 5,343
Feb 24, 2021 $ 0.0000669
+6.57%
$ 3.55 million $ 2,938
Feb 23, 2021 $ 0.0000628
-10.54%
$ 3.33 million $ 29,519
Feb 22, 2021 $ 0.0000703
+4.46%
$ 3.73 million $ 7,221
Feb 21, 2021 $ 0.0000673
-13.35%
$ 3.57 million $ 73,531
Feb 20, 2021 $ 0.0000777
-7.08%
$ 4.12 million $ 16,798
Feb 19, 2021 $ 0.0000837
+24.30%
$ 4.44 million $ 30,025
Feb 18, 2021 $ 0.0000673
-16.31%
$ 3.57 million $ 53,990
Feb 17, 2021 $ 0.0000804
+7.91%
$ 4.27 million $ 13,991
Feb 16, 2021 $ 0.0000745
-3.32%
$ 3.96 million $ 14,690
Feb 15, 2021 $ 0.0000771
-2.59%
$ 4.09 million $ 5,712
Feb 14, 2021 $ 0.0000791
+11.55%
$ 4.2 million $ 11,920
Feb 13, 2021 $ 0.0000709
+3.36%
$ 3.76 million $ 5,446
Feb 12, 2021 $ 0.0000686
-6.60%
$ 3.64 million $ 2,378
Feb 11, 2021 $ 0.0000735
+5.13%
$ 3.9 million $ 23,364