Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6 $0.0₅981
-15.63%
$539,140 $5,166
Feb 27 $0.0000116
-3.98%
$617,211 $1,207
Feb 20 $0.0000124
+18.40%
$658,040 $3,822
Feb 13 $0.0000103
-4.14%
$544,970 $11,691
Feb 6 $0.0000107
-22.34%
$568,524 $5,907
Jan 30 $0.0000138
-17.09%
$732,105 $2,461
Jan 23 $0.0000186
+1.93%
$883,493 $4,296
Jan 16 $0.0000182
+21.90%
$966,977 $6,985
Jan 9 $0.0000149
+31.85%
$792,948 $2,906
Jan 2 $0.0000113
+7.07%
$601,762 $1,485
Dec 26 $0.0000106
-15.46%
$561,649 $2,300
Dec 19 $0.0000125
+5.14%
$664,312 $6,099
Dec 12 $0.0000147
-3.47%
$782,488 $9,156
Dec 5 $0.0000153
+4.02%
$810,597 $6,531
Nov 28 $0.000011
-4.91%
$584,798 $5,217
Nov 21 $0.0000118
-10.11%
$614,965 $1,499
Nov 14 $0.0000135
+9.78%
$696,006 $5,537
Nov 7 $0.0000123
-5.04%
$650,989 $2,829
Oct 31 $0.0000129
+1.16%
$686,097 $1,226
Oct 24 $0.0000128
+8.83%
$678,261 $2,809
Oct 17 $0.0000117
-0.16%
$622,660 $3,509
Oct 10 $0.0000118
-0.86%
$624,170 $2,748
Oct 3 $0.0000119
-0.24%
$629,460 $1,858
Sep 26 $0.0000119
-11.95%
$630,695 $4,538
Sep 19 $0.000014
-1.76%
$724,114 $7,486
Sep 12 $0.0000142
-20.68%
$949,725 $15,981
Sep 5 $0.000018
-19.89%
$850,736 $34,459
Aug 29 $0.0000224
+27.58%
$-- $8,421
Aug 22 $0.0000176
-11.22%
$-- $14,106
Aug 15 $0.0000198
-2.58%
$-- $2,837
Aug 8 $0.0000203
-19.52%
$-- $31,484
Aug 1 $0.0000253
-13.85%
$-- $136,080
Jul 25 $0.0000293
+39.89%
$-- $760,721
Jul 18 $0.000021
-26.08%
$-- $60,840
Jul 11 $0.0000283
+41.57%
$-- $11,712
Jul 4 $0.0000201
-12.61%
$-- $85,244
Jun 27 $0.000023
-13.94%
$-- $12,651
Jun 20 $0.0000267
+140.37%
$-- $10,683
Jun 13 $0.0000113
-3.13%
$-- $5,640
Jun 6 $0.0000117
-14.17%
$-- $6,441
May 30 $0.0000136
-41.25%
$-- $11,284
May 23 $0.0000232
-17.03%
$-- $6,659
May 16 $0.0000279
-12.16%
$-- $14,769
May 9 $0.0000318
-20.68%
$-- $27,670
May 2 $0.0000401
-3.69%
$-- $10,033
Apr 25 $0.0000416
-4.16%
$-- $8,799
Apr 18 $0.0000434
+1.69%
$-- $7,445
Apr 11 $0.0000427
-7.60%
$-- $4,757
Apr 4 $0.0000462
-10.59%
$-- $12,283
Mar 28 $0.0000516
-14.95%
$-- $12,154