HTMLCOIN Historical Data

HTML Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₅981
-15.63%
$ 539,140 $ 5,166
Feb 27 $ 0.0000116
-3.98%
$ 617,211 $ 1,207
Feb 20 $ 0.0000124
+18.40%
$ 658,040 $ 3,822
Feb 13 $ 0.0000103
-4.14%
$ 544,970 $ 11,691
Feb 6 $ 0.0000107
-22.34%
$ 568,524 $ 5,907
Jan 30 $ 0.0000138
-17.09%
$ 732,105 $ 2,461
Jan 23 $ 0.0000186
+1.93%
$ 883,493 $ 4,296
Jan 16 $ 0.0000182
+21.90%
$ 966,977 $ 6,985
Jan 9 $ 0.0000149
+31.85%
$ 792,948 $ 2,906
Jan 2 $ 0.0000113
+7.07%
$ 601,762 $ 1,485
Dec 26 $ 0.0000106
-15.46%
$ 561,649 $ 2,300
Dec 19 $ 0.0000125
+5.14%
$ 664,312 $ 6,099
Dec 12 $ 0.0000147
-3.47%
$ 782,488 $ 9,156
Dec 5 $ 0.0000153
+4.02%
$ 810,597 $ 6,531
Nov 28 $ 0.000011
-4.91%
$ 584,798 $ 5,217
Nov 21 $ 0.0000118
-10.11%
$ 614,965 $ 1,499
Nov 14 $ 0.0000135
+9.78%
$ 696,006 $ 5,537
Nov 7 $ 0.0000123
-5.04%
$ 650,989 $ 2,829
Oct 31 $ 0.0000129
+1.16%
$ 686,097 $ 1,226
Oct 24 $ 0.0000128
+8.83%
$ 678,261 $ 2,809
Oct 17 $ 0.0000117
-0.16%
$ 622,660 $ 3,509
Oct 10 $ 0.0000118
-0.86%
$ 624,170 $ 2,748
Oct 3 $ 0.0000119
-0.24%
$ 629,460 $ 1,858
Sep 26 $ 0.0000119
-11.95%
$ 630,695 $ 4,538
Sep 19 $ 0.000014
-1.76%
$ 724,114 $ 7,486
Sep 12 $ 0.0000142
-20.68%
$ 949,725 $ 15,981
Sep 5 $ 0.000018
-19.89%
$ 850,736 $ 34,459
Aug 29 $ 0.0000224
+27.58%
$ -- $ 8,421
Aug 22 $ 0.0000176
-11.22%
$ -- $ 14,106
Aug 15 $ 0.0000198
-2.58%
$ -- $ 2,837
Aug 8 $ 0.0000203
-19.52%
$ -- $ 31,484
Aug 1 $ 0.0000253
-13.85%
$ -- $ 136,080
Jul 25 $ 0.0000293
+39.89%
$ -- $ 760,721
Jul 18 $ 0.000021
-26.08%
$ -- $ 60,840
Jul 11 $ 0.0000283
+41.57%
$ -- $ 11,712
Jul 4 $ 0.0000201
-12.61%
$ -- $ 85,244
Jun 27 $ 0.000023
-13.94%
$ -- $ 12,651
Jun 20 $ 0.0000267
+140.37%
$ -- $ 10,683
Jun 13 $ 0.0000113
-3.13%
$ -- $ 5,640
Jun 6 $ 0.0000117
-14.17%
$ -- $ 6,441
May 30 $ 0.0000136
-41.25%
$ -- $ 11,284
May 23 $ 0.0000232
-17.03%
$ -- $ 6,659
May 16 $ 0.0000279
-12.16%
$ -- $ 14,769
May 9 $ 0.0000318
-20.68%
$ -- $ 27,670
May 2 $ 0.0000401
-3.69%
$ -- $ 10,033
Apr 25 $ 0.0000416
-4.16%
$ -- $ 8,799
Apr 18 $ 0.0000434
+1.69%
$ -- $ 7,445
Apr 11 $ 0.0000427
-7.60%
$ -- $ 4,757
Apr 4 $ 0.0000462
-10.59%
$ -- $ 12,283
Mar 28 $ 0.0000516
-14.95%
$ -- $ 12,154