Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.0000699
-1.37%
$3.71 million $34,110
Feb 9, 2021 $0.0000709
+8.52%
$3.76 million $36,840
Feb 8, 2021 $0.0000652
-4.49%
$3.46 million $24,896
Feb 7, 2021 $0.0000683
+19.99%
$3.63 million $22,499
Feb 6, 2021 $0.0000569
+5.82%
$3.02 million $9,737
Feb 5, 2021 $0.0000537
-15.83%
$2.85 million $44,694
Feb 4, 2021 $0.000064
-1.74%
$3.4 million $40,681
Feb 3, 2021 $0.0000651
+17.14%
$3.46 million $165,716
Feb 2, 2021 $0.0000556
+10.86%
$2.95 million $5,041
Feb 1, 2021 $0.0000502
+0.53%
$2.66 million $5,064
Jan 30, 2021 $0.0000536
+22.32%
$2.84 million $48,195
Jan 29, 2021 $0.0000438
-15.43%
$2.32 million $38,407
Jan 28, 2021 $0.0000517
+7.13%
$2.75 million $40,413
Jan 27, 2021 $0.0000482
-9.46%
$2.56 million $48,514
Jan 26, 2021 $0.0000532
+29.51%
$2.82 million $36,434
Jan 24, 2021 $0.0000516
+6.57%
$2.74 million $18,052
Jan 23, 2021 $0.0000485
-2.07%
$2.57 million $3,606
Jan 22, 2021 $0.0000495
+3.24%
$2.63 million $15,207
Jan 21, 2021 $0.0000478
-10.91%
$2.54 million $13,576
Jan 20, 2021 $0.0000532
-1.30%
$2.82 million $13,305
Jan 19, 2021 $0.0000539
+5.60%
$2.86 million $23,642
Jan 18, 2021 $0.0000511
+7.34%
$2.71 million $5,568
Jan 17, 2021 $0.0000476
-7.10%
$2.53 million $12,825
Jan 16, 2021 $0.0000513
-1.63%
$2.72 million $12,298
Jan 15, 2021 $0.0000521
-8.35%
$2.77 million $14,210
Jan 14, 2021 $0.0000568
+1.12%
$3.01 million $22,378
Jan 13, 2021 $0.0000562
+5.22%
$2.98 million $57,073
Jan 12, 2021 $0.0000533
-2.31%
$2.83 million $47,274
Jan 11, 2021 $0.0000546
+5.95%
$2.9 million $49,367
Jan 10, 2021 $0.0000516
-8.25%
$2.74 million $29,493
Jan 9, 2021 $0.0000563
+0.23%
$2.99 million $9,425
Jan 8, 2021 $0.0000562
-2.79%
$2.98 million $15,747
Jan 7, 2021 $0.0000578
+39.65%
$3.07 million $22,685
Jan 6, 2021 $0.0000414
-24.89%
$2.2 million $38,777
Jan 5, 2021 $0.000055
+6.93%
$2.92 million $39,994
Jan 4, 2021 $0.0000415
-1.31%
$2.2 million $24,590
Jan 3, 2021 $0.0000421
-16.33%
$2.23 million $25,392
Jan 2, 2021 $0.0000502
+33.29%
$2.67 million $10,158
Jan 1, 2021 $0.0000377
-19.65%
$2 million $24,101
Dec 31, 2020 $0.0000466
+1.93%
$2.47 million $6,427
Dec 30, 2020 $0.0000457
-10.19%
$2.42 million $23,660
Dec 29, 2020 $0.0000562
+1.06%
$2.98 million $25,773
Dec 28, 2020 $0.0000492
-1.14%
$2.61 million $3,537
Dec 27, 2020 $0.0000483
-5.44%
$2.56 million $29,187
Dec 26, 2020 $0.0000509
-15.83%
$2.7 million $14,904
Dec 25, 2020 $0.0000424
-0.46%
$2.25 million $17,216
Dec 24, 2020 $0.0000428
-5.72%
$2.27 million $17,382
Dec 23, 2020 $0.0000457
-6.55%
$2.42 million $9,967
Dec 22, 2020 $0.0000492
+2.75%
$2.61 million $6,756
Dec 21, 2020 $0.0000481
-5.13%
$2.55 million $4,884