Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $0.0000463
+1.35%
$2.45 million $278
Sep 10, 2020 $0.0000456
+3.44%
$2.42 million $5,741
Sep 9, 2020 $0.0000441
+0.88%
$2.34 million $1,139
Sep 8, 2020 $0.0000437
+6.52%
$2.32 million $6,435
Sep 7, 2020 $0.000041
-1.62%
$2.18 million $17,695
Sep 6, 2020 $0.0000417
-2.05%
$2.21 million $2,609
Sep 5, 2020 $0.0000425
-6.59%
$2.25 million $2,811
Sep 4, 2020 $0.0000455
+4.10%
$2.42 million $3,409
Sep 3, 2020 $0.0000438
-20.01%
$2.32 million $5,934
Sep 2, 2020 $0.0000548
+3.46%
$2.91 million $1,714
Sep 1, 2020 $0.0000529
-5.08%
$2.81 million $869
Aug 31, 2020 $0.0000558
-0.45%
$2.96 million $29,047
Aug 30, 2020 $0.000056
+0.82%
$2.97 million $703
Aug 29, 2020 $0.0000556
-1.81%
$2.95 million $2,995
Aug 28, 2020 $0.0000566
-2.98%
$3 million $1,365
Aug 27, 2020 $0.0000583
+1.14%
$3.1 million $3,597
Aug 26, 2020 $0.0000577
+11.77%
$3.06 million $2,202
Aug 25, 2020 $0.0000516
-5.15%
$2.74 million $512
Aug 24, 2020 $0.0000544
-6.10%
$2.89 million $2,062
Aug 23, 2020 $0.000058
-1.39%
$3.08 million $552
Aug 22, 2020 $0.0000588
+1.06%
$3.12 million $624
Aug 21, 2020 $0.0000582
-5.23%
$3.09 million $6,827
Aug 20, 2020 $0.0000614
+7.17%
$3.26 million $6,828
Aug 19, 2020 $0.0000573
-15.67%
$3.04 million $1,705
Aug 18, 2020 $0.0000679
+19.29%
$3.61 million $979
Aug 17, 2020 $0.000057
+2.39%
$3.02 million $2,730
Aug 16, 2020 $0.0000556
-6.06%
$2.95 million $3,337
Aug 15, 2020 $0.0000592
-6.13%
$3.14 million $1,372
Aug 14, 2020 $0.0000631
-7.08%
$3.35 million $5,994
Aug 13, 2020 $0.0000679
+10.89%
$3.61 million $3,715
Aug 12, 2020 $0.0000613
+13.85%
$3.25 million $6,274
Aug 11, 2020 $0.0000538
-16.06%
$2.86 million $7,169
Aug 10, 2020 $0.0000641
+10.21%
$3.4 million $6,823
Aug 9, 2020 $0.0000581
+0.75%
$3.08 million $360
Aug 8, 2020 $0.0000576
+7.48%
$3.06 million $1,579
Aug 7, 2020 $0.0000536
-12.41%
$2.84 million $5,363
Aug 6, 2020 $0.0000612
+8.22%
$3.25 million $7,212
Aug 5, 2020 $0.0000565
+0.02%
$3 million $1,278
Aug 4, 2020 $0.0000565
-7.44%
$3 million $5,169
Aug 3, 2020 $0.0000611
+5.23%
$3.24 million $9,396
Aug 2, 2020 $0.000058
-10.50%
$3.08 million $3,500
Aug 1, 2020 $0.0000648
+0.41%
$3.44 million $6,262
Jul 31, 2020 $0.0000646
-0.12%
$3.43 million $445
Jul 30, 2020 $0.0000647
+8.00%
$3.43 million $2,593
Jul 29, 2020 $0.0000599
+1.34%
$3.18 million $1,726
Jul 28, 2020 $0.0000591
-1.85%
$3.13 million $2,266
Jul 27, 2020 $0.0000601
+0.19%
$3.19 million $9,645
Jul 26, 2020 $0.00006
+2.97%
$3.19 million $13,883
Jul 25, 2020 $0.0000583
-3.03%
$3.09 million $2,573
Jul 24, 2020 $0.00006
+3.50%
$3.19 million $4,354