HTMLCOIN Historical Data

HTML Page 33
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0000463
+1.35%
$ 2.45 million $ 278
Sep 10, 2020 $ 0.0000456
+3.44%
$ 2.42 million $ 5,741
Sep 9, 2020 $ 0.0000441
+0.88%
$ 2.34 million $ 1,139
Sep 8, 2020 $ 0.0000437
+6.52%
$ 2.32 million $ 6,435
Sep 7, 2020 $ 0.000041
-1.62%
$ 2.18 million $ 17,695
Sep 6, 2020 $ 0.0000417
-2.05%
$ 2.21 million $ 2,609
Sep 5, 2020 $ 0.0000425
-6.59%
$ 2.25 million $ 2,811
Sep 4, 2020 $ 0.0000455
+4.10%
$ 2.42 million $ 3,409
Sep 3, 2020 $ 0.0000438
-20.01%
$ 2.32 million $ 5,934
Sep 2, 2020 $ 0.0000548
+3.46%
$ 2.91 million $ 1,714
Sep 1, 2020 $ 0.0000529
-5.08%
$ 2.81 million $ 869
Aug 31, 2020 $ 0.0000558
-0.45%
$ 2.96 million $ 29,047
Aug 30, 2020 $ 0.000056
+0.82%
$ 2.97 million $ 703
Aug 29, 2020 $ 0.0000556
-1.81%
$ 2.95 million $ 2,995
Aug 28, 2020 $ 0.0000566
-2.98%
$ 3 million $ 1,365
Aug 27, 2020 $ 0.0000583
+1.14%
$ 3.1 million $ 3,597
Aug 26, 2020 $ 0.0000577
+11.77%
$ 3.06 million $ 2,202
Aug 25, 2020 $ 0.0000516
-5.15%
$ 2.74 million $ 512
Aug 24, 2020 $ 0.0000544
-6.10%
$ 2.89 million $ 2,062
Aug 23, 2020 $ 0.000058
-1.39%
$ 3.08 million $ 552
Aug 22, 2020 $ 0.0000588
+1.06%
$ 3.12 million $ 624
Aug 21, 2020 $ 0.0000582
-5.23%
$ 3.09 million $ 6,827
Aug 20, 2020 $ 0.0000614
+7.17%
$ 3.26 million $ 6,828
Aug 19, 2020 $ 0.0000573
-15.67%
$ 3.04 million $ 1,705
Aug 18, 2020 $ 0.0000679
+19.29%
$ 3.61 million $ 979
Aug 17, 2020 $ 0.000057
+2.39%
$ 3.02 million $ 2,730
Aug 16, 2020 $ 0.0000556
-6.06%
$ 2.95 million $ 3,337
Aug 15, 2020 $ 0.0000592
-6.13%
$ 3.14 million $ 1,372
Aug 14, 2020 $ 0.0000631
-7.08%
$ 3.35 million $ 5,994
Aug 13, 2020 $ 0.0000679
+10.89%
$ 3.61 million $ 3,715
Aug 12, 2020 $ 0.0000613
+13.85%
$ 3.25 million $ 6,274
Aug 11, 2020 $ 0.0000538
-16.06%
$ 2.86 million $ 7,169
Aug 10, 2020 $ 0.0000641
+10.21%
$ 3.4 million $ 6,823
Aug 9, 2020 $ 0.0000581
+0.75%
$ 3.08 million $ 360
Aug 8, 2020 $ 0.0000576
+7.48%
$ 3.06 million $ 1,579
Aug 7, 2020 $ 0.0000536
-12.41%
$ 2.84 million $ 5,363
Aug 6, 2020 $ 0.0000612
+8.22%
$ 3.25 million $ 7,212
Aug 5, 2020 $ 0.0000565
+0.02%
$ 3 million $ 1,278
Aug 4, 2020 $ 0.0000565
-7.44%
$ 3 million $ 5,169
Aug 3, 2020 $ 0.0000611
+5.23%
$ 3.24 million $ 9,396
Aug 2, 2020 $ 0.000058
-10.50%
$ 3.08 million $ 3,500
Aug 1, 2020 $ 0.0000648
+0.41%
$ 3.44 million $ 6,262
Jul 31, 2020 $ 0.0000646
-0.12%
$ 3.43 million $ 445
Jul 30, 2020 $ 0.0000647
+8.00%
$ 3.43 million $ 2,593
Jul 29, 2020 $ 0.0000599
+1.34%
$ 3.18 million $ 1,726
Jul 28, 2020 $ 0.0000591
-1.85%
$ 3.13 million $ 2,266
Jul 27, 2020 $ 0.0000601
+0.19%
$ 3.19 million $ 9,645
Jul 26, 2020 $ 0.00006
+2.97%
$ 3.19 million $ 13,883
Jul 25, 2020 $ 0.0000583
-3.03%
$ 3.09 million $ 2,573
Jul 24, 2020 $ 0.00006
+3.50%
$ 3.19 million $ 4,354