HTMLCOIN Historical Data

HTML Page 34
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000058
+4.31%
$ 3.08 million $ 2,525
Jul 22, 2020 $ 0.0000556
+0.27%
$ 2.95 million $ 2,622
Jul 21, 2020 $ 0.0000554
+5.00%
$ 2.94 million $ 2,192
Jul 20, 2020 $ 0.0000528
+5.53%
$ 2.8 million $ 2,827
Jul 19, 2020 $ 0.00005
-4.92%
$ 2.66 million $ 605
Jul 18, 2020 $ 0.0000526
-3.33%
$ 2.79 million $ 2,132
Jul 17, 2020 $ 0.0000544
+12.16%
$ 2.89 million $ 6,238
Jul 16, 2020 $ 0.0000486
-2.19%
$ 2.58 million $ 8,718
Jul 15, 2020 $ 0.0000496
-4.18%
$ 2.63 million $ 4,668
Jul 14, 2020 $ 0.0000518
-1.95%
$ 2.75 million $ 3,209
Jul 13, 2020 $ 0.0000529
-12.23%
$ 2.81 million $ 6,742
Jul 12, 2020 $ 0.0000602
+1.05%
$ 3.2 million $ 3,115
Jul 11, 2020 $ 0.0000596
+2.71%
$ 3.16 million $ 2,772
Jul 10, 2020 $ 0.000058
+6.25%
$ 3.08 million $ 401
Jul 9, 2020 $ 0.0000546
-8.58%
$ 2.9 million $ 1,549
Jul 8, 2020 $ 0.0000597
-2.57%
$ 3.17 million $ 2,280
Jul 7, 2020 $ 0.0000613
+3.51%
$ 3.25 million $ 2,167
Jul 6, 2020 $ 0.0000592
+4.99%
$ 3.14 million $ 1,614
Jul 5, 2020 $ 0.0000564
-2.60%
$ 2.99 million $ 1,537
Jul 4, 2020 $ 0.0000579
-1.05%
$ 3.07 million $ 1,291
Jul 3, 2020 $ 0.0000585
-3.64%
$ 3.1 million $ 8,724
Jul 2, 2020 $ 0.0000607
-4.99%
$ 3.22 million $ 6,721
Jul 1, 2020 $ 0.0000639
+0.06%
$ 3.39 million $ 1,950
Jun 30, 2020 $ 0.0000638
-5.55%
$ 3.39 million $ 2,786
Jun 29, 2020 $ 0.0000676
+2.02%
$ 3.59 million $ 8,438
Jun 28, 2020 $ 0.0000662
-2.18%
$ 3.51 million $ 1,343
Jun 27, 2020 $ 0.0000677
+0.39%
$ 3.59 million $ 2,013
Jun 26, 2020 $ 0.0000674
-12.37%
$ 3.58 million $ 7,133
Jun 25, 2020 $ 0.000077
+1.83%
$ 4.08 million $ 1,559
Jun 24, 2020 $ 0.0000756
-5.32%
$ 4.01 million $ 9,032
Jun 23, 2020 $ 0.0000798
+3.94%
$ 4.24 million $ 3,907
Jun 22, 2020 $ 0.0000768
-8.06%
$ 4.08 million $ 5,168
Jun 21, 2020 $ 0.0000835
-4.06%
$ 4.43 million $ 5,037
Jun 20, 2020 $ 0.0000871
+3.11%
$ 4.62 million $ 6,283
Jun 19, 2020 $ 0.0000844
+1.40%
$ 4.48 million $ 8,879
Jun 18, 2020 $ 0.0000832
+6.39%
$ 4.42 million $ 4,928
Jun 17, 2020 $ 0.0000782
+9.81%
$ 4.15 million $ 12,024
Jun 16, 2020 $ 0.0000712
+2.45%
$ 3.78 million $ 553
Jun 15, 2020 $ 0.0000695
-0.43%
$ 3.69 million $ 2,408
Jun 14, 2020 $ 0.0000699
-2.86%
$ 3.71 million $ 1,034
Jun 13, 2020 $ 0.0000719
-1.72%
$ 3.82 million $ 1,270
Jun 12, 2020 $ 0.0000732
+17.70%
$ 3.88 million $ 11,934
Jun 11, 2020 $ 0.0000622
-6.95%
$ 3.3 million $ 1,965
Jun 10, 2020 $ 0.0000668
-3.63%
$ 3.55 million $ 3,107
Jun 9, 2020 $ 0.0000693
+8.01%
$ 3.68 million $ 4,120
Jun 8, 2020 $ 0.0000642
-4.23%
$ 3.41 million $ 732
Jun 7, 2020 $ 0.000067
+2.42%
$ 3.56 million $ 1,131
Jun 6, 2020 $ 0.0000654
+5.39%
$ 3.47 million $ 3,526
Jun 5, 2020 $ 0.0000621
+2.00%
$ 3.3 million $ 1,677
Jun 4, 2020 $ 0.0000609
-4.40%
$ 3.23 million $ 3,593