Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.0000774
-3.45%
$4.11 million $3,613
Feb 23, 2020 $0.0000801
+0.25%
$4.25 million $3,152
Feb 22, 2020 $0.0000799
+0.22%
$4.24 million $11,230
Feb 21, 2020 $0.0000797
-3.14%
$4.23 million $6,787
Feb 20, 2020 $0.0000824
-0.02%
$4.37 million $12,422
Feb 19, 2020 $0.0000824
-13.53%
$4.37 million $14,691
Feb 18, 2020 $0.0000953
-5.89%
$5.06 million $15,403
Feb 17, 2020 $0.000101
-6.03%
$5.38 million $4,313
Feb 16, 2020 $0.000108
-0.79%
$5.72 million $5,443
Feb 15, 2020 $0.000109
-4.35%
$5.77 million $4,312
Feb 14, 2020 $0.000114
+4.86%
$6.03 million $7,428
Feb 13, 2020 $0.000108
+10.36%
$5.75 million $6,604
Feb 12, 2020 $0.0000982
+26.89%
$5.21 million $68,307
Feb 11, 2020 $0.0000774
-29.02%
$4.11 million $58,152
Feb 10, 2020 $0.000109
+1.76%
$5.79 million $20,179
Feb 9, 2020 $0.000107
-0.36%
$5.69 million $57,596
Feb 8, 2020 $0.000108
+6.53%
$5.71 million $69,383
Feb 7, 2020 $0.000101
+13.61%
$5.36 million $82,495
Feb 6, 2020 $0.000089
+2.47%
$4.72 million $69,753
Feb 5, 2020 $0.0000869
+13.39%
$4.61 million $60,394
Feb 4, 2020 $0.0000767
-8.00%
$4.07 million $13,315
Feb 3, 2020 $0.0000833
-5.54%
$4.42 million $6,491
Feb 2, 2020 $0.0000882
+2.13%
$4.68 million $14,838
Feb 1, 2020 $0.0000864
-3.42%
$4.58 million $8,880
Jan 31, 2020 $0.0000894
-7.18%
$4.75 million $23,886
Jan 30, 2020 $0.0000964
-6.25%
$5.11 million $7,431
Jan 29, 2020 $0.000103
+1.01%
$5.46 million $13,632
Jan 28, 2020 $0.000102
+1.98%
$5.4 million $8,879
Jan 27, 2020 $0.0000998
+5.10%
$5.29 million $8,913
Jan 26, 2020 $0.0000949
-2.66%
$5.04 million $17,046
Jan 25, 2020 $0.0000975
-2.81%
$5.18 million $23,301
Jan 24, 2020 $0.0001
+18.64%
$5.33 million $38,892
Jan 23, 2020 $0.0000846
-12.99%
$4.49 million $6,166
Jan 22, 2020 $0.0000972
+0.23%
$5.16 million $6,001
Jan 21, 2020 $0.000097
+4.19%
$5.15 million $4,406
Jan 20, 2020 $0.0000931
+7.74%
$4.94 million $20,901
Jan 19, 2020 $0.0000864
-1.97%
$4.59 million $17,955
Jan 18, 2020 $0.0000882
+10.55%
$4.68 million $10,787
Jan 17, 2020 $0.0000798
-6.99%
$4.23 million $9,577
Jan 16, 2020 $0.0000857
+2.29%
$4.55 million $2,465
Jan 15, 2020 $0.0000838
-1.94%
$4.45 million $6,250
Jan 14, 2020 $0.0000855
+4.99%
$4.54 million $12,802
Jan 13, 2020 $0.0000815
-0.34%
$4.32 million $5,074
Jan 12, 2020 $0.0000818
+1.28%
$4.34 million $3,608
Jan 11, 2020 $0.0000807
-5.48%
$4.28 million $8,532
Jan 10, 2020 $0.0000854
+7.63%
$4.53 million $6,937
Jan 9, 2020 $0.0000794
+1.18%
$4.21 million $5,568
Jan 8, 2020 $0.0000785
+3.18%
$4.16 million $10,256
Jan 7, 2020 $0.000076
+0.69%
$4.04 million $10,487
Jan 6, 2020 $0.0000755
-0.61%
$4.01 million $6,584