Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.000076
+2.39%
$4.03 million $2,189
Jan 4, 2020 $0.0000742
-12.25%
$3.94 million $4,225
Jan 3, 2020 $0.0000846
+3.63%
$4.49 million $29,979
Jan 2, 2020 $0.0000816
-4.37%
$4.33 million $11,977
Jan 1, 2020 $0.0000853
+2.03%
$4.53 million $8,187
Dec 31, 2019 $0.0000836
+24.48%
$4.44 million $30,725
Dec 30, 2019 $0.0000672
+3.30%
$3.57 million $9,971
Dec 29, 2019 $0.000065
-0.84%
$3.45 million $7,422
Dec 28, 2019 $0.0000656
-4.29%
$3.48 million $24,401
Dec 27, 2019 $0.0000685
-6.63%
$3.64 million $12,976
Dec 26, 2019 $0.0000734
-17.65%
$3.89 million $39,160
Dec 25, 2019 $0.000089
-13.83%
$4.72 million $49,680
Dec 24, 2019 $0.000103
+7.01%
$5.48 million $45,293
Dec 23, 2019 $0.0000966
-32.40%
$5.12 million $99,730
Dec 22, 2019 $0.000143
+26.22%
$7.58 million $52,193
Dec 21, 2019 $0.000113
-7.83%
$6 million $213,753
Dec 20, 2019 $0.000123
+111.18%
$6.51 million $167,007
Dec 19, 2019 $0.0000581
+8.27%
$3.09 million $31,281
Dec 18, 2019 $0.0000537
+14.60%
$2.85 million $19,066
Dec 17, 2019 $0.0000469
+45.24%
$2.49 million $16,450
Dec 16, 2019 $0.0000323
+24.47%
$1.72 million $12,980
Dec 15, 2019 $0.000026
+11.81%
$1.38 million $923
Dec 14, 2019 $0.0000232
-4.08%
$1.23 million $1,469
Dec 13, 2019 $0.0000242
+5.22%
$1.29 million $918
Dec 12, 2019 $0.000023
-6.57%
$1.22 million $242
Dec 11, 2019 $0.0000246
-3.41%
$1.3 million $371
Dec 10, 2019 $0.0000255
+0.61%
$1.35 million $432
Dec 9, 2019 $0.0000253
-12.65%
$1.34 million $352
Dec 8, 2019 $0.000029
+7.72%
$1.54 million $1,696
Dec 7, 2019 $0.0000269
-3.90%
$1.43 million $470
Dec 6, 2019 $0.000028
-2.83%
$1.48 million $627
Dec 5, 2019 $0.0000289
+5.23%
$1.53 million $2,567
Dec 4, 2019 $0.0000276
+10.96%
$1.47 million $609
Dec 3, 2019 $0.0000249
-17.70%
$1.32 million $317
Dec 2, 2019 $0.0000303
+5.63%
$1.61 million $1,352
Dec 1, 2019 $0.0000287
-5.99%
$1.52 million $1,073
Nov 30, 2019 $0.0000305
+1.70%
$1.62 million $7,455
Nov 29, 2019 $0.00003
-1.60%
$1.59 million $1,415
Nov 28, 2019 $0.0000305
-8.33%
$1.62 million $2,003
Nov 27, 2019 $0.0000333
+15.79%
$1.77 million $4,051
Nov 26, 2019 $0.0000288
+13.01%
$1.53 million $1,701
Nov 25, 2019 $0.0000254
+13.41%
$1.35 million $387
Nov 24, 2019 $0.0000224
-2.16%
$1.19 million $946
Nov 23, 2019 $0.0000229
-1.50%
$1.21 million $302
Nov 22, 2019 $0.0000232
-10.99%
$1.23 million $1,689
Nov 21, 2019 $0.000026
-16.24%
$1.38 million $1,102
Nov 20, 2019 $0.0000311
+16.12%
$1.65 million $5,009
Nov 19, 2019 $0.0000267
+4.87%
$1.42 million $5,324
Nov 18, 2019 $0.0000255
-0.99%
$1.35 million $903
Nov 17, 2019 $0.0000258
+0.75%
$1.37 million $1,830