HTMLCOIN Historical Data

HTML Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000076
+2.39%
$ 4.03 million $ 2,189
Jan 4, 2020 $ 0.0000742
-12.25%
$ 3.94 million $ 4,225
Jan 3, 2020 $ 0.0000846
+3.63%
$ 4.49 million $ 29,979
Jan 2, 2020 $ 0.0000816
-4.37%
$ 4.33 million $ 11,977
Jan 1, 2020 $ 0.0000853
+2.03%
$ 4.53 million $ 8,187
Dec 31, 2019 $ 0.0000836
+24.48%
$ 4.44 million $ 30,725
Dec 30, 2019 $ 0.0000672
+3.30%
$ 3.57 million $ 9,971
Dec 29, 2019 $ 0.000065
-0.84%
$ 3.45 million $ 7,422
Dec 28, 2019 $ 0.0000656
-4.29%
$ 3.48 million $ 24,401
Dec 27, 2019 $ 0.0000685
-6.63%
$ 3.64 million $ 12,976
Dec 26, 2019 $ 0.0000734
-17.65%
$ 3.89 million $ 39,160
Dec 25, 2019 $ 0.000089
-13.83%
$ 4.72 million $ 49,680
Dec 24, 2019 $ 0.000103
+7.01%
$ 5.48 million $ 45,293
Dec 23, 2019 $ 0.0000966
-32.40%
$ 5.12 million $ 99,730
Dec 22, 2019 $ 0.000143
+26.22%
$ 7.58 million $ 52,193
Dec 21, 2019 $ 0.000113
-7.83%
$ 6 million $ 213,753
Dec 20, 2019 $ 0.000123
+111.18%
$ 6.51 million $ 167,007
Dec 19, 2019 $ 0.0000581
+8.27%
$ 3.09 million $ 31,281
Dec 18, 2019 $ 0.0000537
+14.60%
$ 2.85 million $ 19,066
Dec 17, 2019 $ 0.0000469
+45.24%
$ 2.49 million $ 16,450
Dec 16, 2019 $ 0.0000323
+24.47%
$ 1.72 million $ 12,980
Dec 15, 2019 $ 0.000026
+11.81%
$ 1.38 million $ 923
Dec 14, 2019 $ 0.0000232
-4.08%
$ 1.23 million $ 1,469
Dec 13, 2019 $ 0.0000242
+5.22%
$ 1.29 million $ 918
Dec 12, 2019 $ 0.000023
-6.57%
$ 1.22 million $ 242
Dec 11, 2019 $ 0.0000246
-3.41%
$ 1.3 million $ 371
Dec 10, 2019 $ 0.0000255
+0.61%
$ 1.35 million $ 432
Dec 9, 2019 $ 0.0000253
-12.65%
$ 1.34 million $ 352
Dec 8, 2019 $ 0.000029
+7.72%
$ 1.54 million $ 1,696
Dec 7, 2019 $ 0.0000269
-3.90%
$ 1.43 million $ 470
Dec 6, 2019 $ 0.000028
-2.83%
$ 1.48 million $ 627
Dec 5, 2019 $ 0.0000289
+5.23%
$ 1.53 million $ 2,567
Dec 4, 2019 $ 0.0000276
+10.96%
$ 1.47 million $ 609
Dec 3, 2019 $ 0.0000249
-17.70%
$ 1.32 million $ 317
Dec 2, 2019 $ 0.0000303
+5.63%
$ 1.61 million $ 1,352
Dec 1, 2019 $ 0.0000287
-5.99%
$ 1.52 million $ 1,073
Nov 30, 2019 $ 0.0000305
+1.70%
$ 1.62 million $ 7,455
Nov 29, 2019 $ 0.00003
-1.60%
$ 1.59 million $ 1,415
Nov 28, 2019 $ 0.0000305
-8.33%
$ 1.62 million $ 2,003
Nov 27, 2019 $ 0.0000333
+15.79%
$ 1.77 million $ 4,051
Nov 26, 2019 $ 0.0000288
+13.01%
$ 1.53 million $ 1,701
Nov 25, 2019 $ 0.0000254
+13.41%
$ 1.35 million $ 387
Nov 24, 2019 $ 0.0000224
-2.16%
$ 1.19 million $ 946
Nov 23, 2019 $ 0.0000229
-1.50%
$ 1.21 million $ 302
Nov 22, 2019 $ 0.0000232
-10.99%
$ 1.23 million $ 1,689
Nov 21, 2019 $ 0.000026
-16.24%
$ 1.38 million $ 1,102
Nov 20, 2019 $ 0.0000311
+16.12%
$ 1.65 million $ 5,009
Nov 19, 2019 $ 0.0000267
+4.87%
$ 1.42 million $ 5,324
Nov 18, 2019 $ 0.0000255
-0.99%
$ 1.35 million $ 903
Nov 17, 2019 $ 0.0000258
+0.75%
$ 1.37 million $ 1,830