Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.0000256
+4.98%
$1.36 million $1,337
Nov 15, 2019 $0.0000244
-6.80%
$1.29 million $1,716
Nov 14, 2019 $0.0000262
-2.61%
$1.39 million $982
Nov 13, 2019 $0.0000269
-6.89%
$1.43 million $1,784
Nov 12, 2019 $0.0000289
-1.03%
$1.53 million $1,740
Nov 11, 2019 $0.0000292
+0.26%
$1.55 million $4,135
Nov 10, 2019 $0.0000291
+6.48%
$1.55 million $2,289
Nov 9, 2019 $0.0000273
+3.88%
$1.45 million $1,186
Nov 8, 2019 $0.0000263
+9.58%
$1.4 million $9,705
Nov 7, 2019 $0.000024
-19.06%
$1.28 million $1,569
Nov 6, 2019 $0.0000297
-5.40%
$1.58 million $559
Nov 5, 2019 $0.0000313
+8.00%
$1.66 million $875
Nov 4, 2019 $0.000029
+4.73%
$1.54 million $308
Nov 3, 2019 $0.0000277
-3.08%
$1.47 million $677
Nov 2, 2019 $0.0000286
+1.76%
$1.52 million $1,042
Nov 1, 2019 $0.0000281
+2.93%
$1.49 million $431
Oct 31, 2019 $0.0000273
-4.51%
$1.45 million $863
Oct 30, 2019 $0.0000286
+1.05%
$1.52 million $196
Oct 29, 2019 $0.0000283
-2.60%
$1.5 million $4,277
Oct 28, 2019 $0.000029
-2.64%
$1.54 million $1,366
Oct 27, 2019 $0.0000298
-4.20%
$1.58 million $89
Oct 26, 2019 $0.000031
+0.11%
$1.64 million $252
Oct 25, 2019 $0.0000309
+9.60%
$1.64 million $2,074
Oct 24, 2019 $0.0000282
-0.72%
$1.5 million $465
Oct 23, 2019 $0.0000284
-10.20%
$1.51 million $523
Oct 22, 2019 $0.0000317
+2.06%
$1.68 million $1,261
Oct 21, 2019 $0.000031
+1.98%
$1.65 million $1,060
Oct 20, 2019 $0.0000304
+1.26%
$1.61 million $681
Oct 19, 2019 $0.00003
-0.65%
$1.59 million $378
Oct 18, 2019 $0.0000302
-4.09%
$1.6 million $661
Oct 17, 2019 $0.0000315
-5.20%
$1.67 million $1,811
Oct 16, 2019 $0.0000332
+2.75%
$1.76 million $1,231
Oct 15, 2019 $0.0000323
-5.83%
$1.72 million $699
Oct 14, 2019 $0.0000343
+5.47%
$1.82 million $1,913
Oct 13, 2019 $0.0000326
+6.82%
$1.73 million $1,543
Oct 12, 2019 $0.0000305
-11.43%
$1.62 million $1,844
Oct 11, 2019 $0.0000345
-8.83%
$1.83 million $1,447
Oct 10, 2019 $0.0000378
+1.81%
$2.01 million $1,558
Oct 9, 2019 $0.000037
+2.39%
$1.97 million $1,891
Oct 8, 2019 $0.0000361
-0.06%
$1.92 million $1,084
Oct 7, 2019 $0.0000361
+3.51%
$1.92 million $2,052
Oct 6, 2019 $0.000035
-5.56%
$1.86 million $1,861
Oct 5, 2019 $0.000037
-12.06%
$1.97 million $3,635
Oct 4, 2019 $0.0000423
-4.17%
$2.24 million $1,771
Oct 3, 2019 $0.0000441
+24.66%
$2.34 million $23,283
Oct 2, 2019 $0.0000354
-21.40%
$1.88 million $6,611
Oct 1, 2019 $0.000045
-4.23%
$2.39 million $5,963
Sep 30, 2019 $0.000047
+22.01%
$2.49 million $21,932
Sep 29, 2019 $0.0000385
-6.46%
$2.05 million $213
Sep 28, 2019 $0.0000412
+0.89%
$2.19 million $2,342