Coinranking
HTMLCOIN Historical Data
HTML
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 21 | $ 0.0000612 | +60.31% | ||
| Mar 14 | $ 0.0000382 | -15.41% | ||
| Mar 7 | $ 0.0000451 | -0.91% | ||
| Feb 28 | $ 0.0000456 | -5.36% | ||
| Feb 21 | $ 0.0000482 | -11.11% | ||
| Feb 14 | $ 0.0000542 | +4.74% | ||
| Feb 7 | $ 0.0000518 | -5.51% | ||
| Jan 31 | $ 0.0000548 | -7.22% | ||
| Jan 24 | $ 0.0000591 | -9.96% | ||
| Jan 17 | $ 0.0000656 | -10.77% | ||
| Jan 10 | $ 0.0000735 | -19.37% | ||
| Jan 3 | $ 0.0000912 | +0.35% | ||
| Dec 27 | $ 0.0000909 | -8.29% | ||
| Dec 20 | $ 0.0000991 | +7.13% | ||
| Dec 13 | $ 0.0000925 | -18.11% | ||
| Dec 6 | $ 0.000113 | +6.40% | ||
| Nov 29 | $ 0.000106 | -34.12% | ||
| Nov 22 | $ 0.000161 | -5.40% | ||
| Nov 15 | $ 0.00017 | -5.45% | ||
| Nov 8 | $ 0.00018 | -1.61% | ||
| Nov 1 | $ 0.000182 | +45.72% | ||
| Oct 25 | $ 0.000126 | +2.64% | ||
| Oct 18 | $ 0.000123 | +0.12% | ||
| Oct 11 | $ 0.000123 | +4.43% | ||
| Oct 4 | $ 0.000117 | +18.92% | ||
| Sep 27 | $ 0.0000987 | -17.01% | ||
| Sep 20 | $ 0.000119 | -11.81% | ||
| Sep 13 | $ 0.000135 | +2.42% | ||
| Sep 6 | $ 0.000132 | -11.74% | ||
| Aug 30 | $ 0.000149 | -11.64% | ||
| Aug 23 | $ 0.000169 | +2.30% | ||
| Aug 16 | $ 0.000165 | +17.04% | ||
| Aug 9 | $ 0.000141 | +5.80% | ||
| Aug 2 | $ 0.000134 | -10.05% | ||
| Jul 26 | $ 0.000149 | +9.66% | ||
| Jul 19 | $ 0.000135 | -10.25% | ||
| Jul 12 | $ 0.000151 | -3.45% | ||
| Jul 5 | $ 0.000156 | -3.21% | ||
| Jun 28 | $ 0.000162 | +23.78% | ||
| Jun 21 | $ 0.000131 | -18.61% | ||
| Jun 14 | $ 0.00016 | -4.42% | ||
| Jun 7 | $ 0.000168 | -2.76% | ||
| May 31 | $ 0.000172 | -6.48% | ||
| May 24 | $ 0.00018 | +17.00% | ||
| May 17 | $ 0.000154 | -39.28% | ||
| May 10 | $ 0.000253 | -37.37% | ||
| May 3 | $ 0.000404 | +20.49% | ||
| Apr 26 | $ 0.000336 | +11.74% | ||
| Apr 19 | $ 0.000301 | +0.23% | ||
| Apr 12 | $ 0.0003 | -19.09% | ||