Coinranking
HTMLCOIN Historical Data
HTML
Page 4
| Date | | |
|---|---|---|
| Mar 21 | $ 0.0000612 | +60.31% |
| Mar 14 | $ 0.0000382 | -15.41% |
| Mar 7 | $ 0.0000451 | -0.91% |
| Feb 28 | $ 0.0000456 | -5.36% |
| Feb 21 | $ 0.0000482 | -11.11% |
| Feb 14 | $ 0.0000542 | +4.74% |
| Feb 7 | $ 0.0000518 | -5.51% |
| Jan 31 | $ 0.0000548 | -7.22% |
| Jan 24 | $ 0.0000591 | -9.96% |
| Jan 17 | $ 0.0000656 | -10.77% |
| Jan 10 | $ 0.0000735 | -19.37% |
| Jan 3 | $ 0.0000912 | +0.35% |
| Dec 27 | $ 0.0000909 | -8.29% |
| Dec 20 | $ 0.0000991 | +7.13% |
| Dec 13 | $ 0.0000925 | -18.11% |
| Dec 6 | $ 0.000113 | +6.40% |
| Nov 29 | $ 0.000106 | -34.12% |
| Nov 22 | $ 0.000161 | -5.40% |
| Nov 15 | $ 0.00017 | -5.45% |
| Nov 8 | $ 0.00018 | -1.61% |
| Nov 1 | $ 0.000182 | +45.72% |
| Oct 25 | $ 0.000126 | +2.64% |
| Oct 18 | $ 0.000123 | +0.12% |
| Oct 11 | $ 0.000123 | +4.43% |
| Oct 4 | $ 0.000117 | +18.92% |
| Sep 27 | $ 0.0000987 | -17.01% |
| Sep 20 | $ 0.000119 | -11.81% |
| Sep 13 | $ 0.000135 | +2.42% |
| Sep 6 | $ 0.000132 | -11.74% |
| Aug 30 | $ 0.000149 | -11.64% |
| Aug 23 | $ 0.000169 | +2.30% |
| Aug 16 | $ 0.000165 | +17.04% |
| Aug 9 | $ 0.000141 | +5.80% |
| Aug 2 | $ 0.000134 | -10.05% |
| Jul 26 | $ 0.000149 | +9.66% |
| Jul 19 | $ 0.000135 | -10.25% |
| Jul 12 | $ 0.000151 | -3.45% |
| Jul 5 | $ 0.000156 | -3.21% |
| Jun 28 | $ 0.000162 | +23.78% |
| Jun 21 | $ 0.000131 | -18.61% |
| Jun 14 | $ 0.00016 | -4.42% |
| Jun 7 | $ 0.000168 | -2.76% |
| May 31 | $ 0.000172 | -6.48% |
| May 24 | $ 0.00018 | +17.00% |
| May 17 | $ 0.000154 | -39.28% |
| May 10 | $ 0.000253 | -37.37% |
| May 3 | $ 0.000404 | +20.49% |
| Apr 26 | $ 0.000336 | +11.74% |
| Apr 19 | $ 0.000301 | +0.23% |
| Apr 12 | $ 0.0003 | -19.09% |