Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2019 $0.0000408
-2.62%
$2.17 million $3,122
Sep 26, 2019 $0.0000419
+18.64%
$2.23 million $6,173
Sep 25, 2019 $0.0000353
-12.88%
$1.87 million $1,811
Sep 24, 2019 $0.0000402
-21.32%
$2.13 million $8,358
Sep 23, 2019 $0.000051
-9.69%
$2.71 million $9,036
Sep 22, 2019 $0.0000565
+0.00%
$3 million $1,495
Sep 21, 2019 $0.0000565
-5.95%
$3 million $2,671
Sep 20, 2019 $0.0000601
-0.25%
$3.19 million $4,884
Sep 19, 2019 $0.0000602
+3.54%
$3.2 million $5,627
Sep 18, 2019 $0.0000582
+28.89%
$3.09 million $7,220
Sep 17, 2019 $0.0000451
-0.69%
$2.4 million $1,254
Sep 16, 2019 $0.0000455
+7.27%
$2.41 million $2,208
Sep 15, 2019 $0.0000424
+5.15%
$2.25 million $1,797
Sep 14, 2019 $0.0000403
+2.08%
$2.14 million $2,812
Sep 13, 2019 $0.0000395
+13.55%
$2.1 million $5,378
Sep 12, 2019 $0.0000348
+15.76%
$1.85 million $5,996
Sep 11, 2019 $0.00003
-8.89%
$1.59 million $2,868
Sep 10, 2019 $0.000033
-12.46%
$1.75 million $8,424
Sep 9, 2019 $0.0000376
-0.76%
$1.99 million $754
Sep 8, 2019 $0.0000379
+13.54%
$2.01 million $3,246
Sep 7, 2019 $0.0000334
-0.87%
$1.77 million $1,780
Sep 6, 2019 $0.0000337
-7.86%
$1.79 million $2,355
Sep 5, 2019 $0.0000365
+0.01%
$1.94 million $3,628
Sep 4, 2019 $0.0000364
-11.47%
$1.93 million $1,192
Sep 3, 2019 $0.0000412
+16.20%
$2.18 million $3,758
Sep 2, 2019 $0.0000355
-3.26%
$1.88 million $4,546
Sep 1, 2019 $0.0000367
+7.49%
$1.95 million $386
Aug 31, 2019 $0.0000342
-11.53%
$1.81 million $3,115
Aug 30, 2019 $0.0000386
-5.70%
$2.05 million $1,342
Aug 29, 2019 $0.000041
-7.56%
$2.17 million $1,834
Aug 28, 2019 $0.0000443
-3.24%
$2.35 million $942
Aug 27, 2019 $0.0000458
-1.79%
$2.43 million $1,585
Aug 26, 2019 $0.0000465
-0.33%
$2.47 million $1,448
Aug 25, 2019 $0.0000467
+1.03%
$2.48 million $462
Aug 24, 2019 $0.0000462
-2.21%
$2.45 million $1,203
Aug 23, 2019 $0.0000472
-4.70%
$2.51 million $1,343
Aug 22, 2019 $0.0000495
+5.59%
$2.63 million $1,606
Aug 21, 2019 $0.000047
-1.76%
$2.49 million $2,019
Aug 20, 2019 $0.0000478
-3.60%
$2.54 million $1,055
Aug 19, 2019 $0.0000493
+0.93%
$2.62 million $553
Aug 18, 2019 $0.0000489
+3.96%
$2.6 million $1,427
Aug 17, 2019 $0.000047
-8.46%
$2.49 million $4,012
Aug 16, 2019 $0.0000511
+0.83%
$2.71 million $799
Aug 15, 2019 $0.0000505
-3.70%
$2.68 million $2,877
Aug 14, 2019 $0.0000524
-5.44%
$2.78 million $3,454
Aug 13, 2019 $0.0000554
-0.28%
$2.94 million $1,011
Aug 12, 2019 $0.0000556
+0.88%
$2.95 million $1,034
Aug 11, 2019 $0.0000551
-3.54%
$2.92 million $411
Aug 10, 2019 $0.0000571
-1.58%
$3.03 million $679
Aug 9, 2019 $0.0000581
-5.74%
$3.09 million $4,225