Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.0000618
-2.32%
$3.28 million $2,439
Aug 7, 2019 $0.0000633
+0.24%
$3.36 million $2,618
Aug 6, 2019 $0.0000631
-2.82%
$3.35 million $2,530
Aug 5, 2019 $0.0000649
+9.94%
$3.45 million $7,322
Aug 4, 2019 $0.0000591
-4.63%
$3.13 million $2,861
Aug 3, 2019 $0.0000619
+9.33%
$3.29 million $4,282
Aug 2, 2019 $0.0000567
-3.80%
$3.01 million $1,506
Aug 1, 2019 $0.0000589
-1.67%
$3.13 million $10,226
Jul 31, 2019 $0.0000599
+7.04%
$3.18 million $5,116
Jul 30, 2019 $0.000056
+1.01%
$2.97 million $1,780
Jul 29, 2019 $0.0000554
-2.49%
$2.94 million $4,769
Jul 28, 2019 $0.0000568
+3.10%
$3.01 million $1,131
Jul 27, 2019 $0.0000551
-5.80%
$2.92 million $1,357
Jul 26, 2019 $0.0000585
-1.26%
$3.1 million $7,044
Jul 25, 2019 $0.0000592
+0.38%
$3.14 million $8,822
Jul 24, 2019 $0.000059
+0.37%
$3.13 million $3,263
Jul 23, 2019 $0.0000588
-2.97%
$3.12 million $3,466
Jul 22, 2019 $0.0000606
-0.91%
$3.22 million $1,356
Jul 21, 2019 $0.0000612
-3.89%
$3.25 million $2,674
Jul 20, 2019 $0.0000636
+5.72%
$3.38 million $4,607
Jul 19, 2019 $0.0000602
+17.34%
$3.19 million $2,146
Jul 18, 2019 $0.0000513
+16.70%
$2.72 million $9,894
Jul 17, 2019 $0.0000439
-13.88%
$2.33 million $10,360
Jul 16, 2019 $0.000051
-7.18%
$2.71 million $10,782
Jul 15, 2019 $0.000055
+11.64%
$2.92 million $11,612
Jul 14, 2019 $0.0000492
-25.00%
$2.61 million $11,667
Jul 13, 2019 $0.0000657
-3.65%
$3.48 million $19,341
Jul 12, 2019 $0.0000681
+2.50%
$3.62 million $13,267
Jul 11, 2019 $0.0000665
-2.61%
$3.53 million $16,783
Jul 10, 2019 $0.0000683
-6.01%
$3.62 million $19,374
Jul 9, 2019 $0.0000726
+11.02%
$3.85 million $27,173
Jul 8, 2019 $0.0000654
+5.96%
$3.47 million $21,565
Jul 7, 2019 $0.0000617
+2.49%
$3.28 million $14,543
Jul 6, 2019 $0.0000602
+2.57%
$3.2 million $16,630
Jul 5, 2019 $0.0000587
-13.65%
$3.12 million $20,628
Jul 4, 2019 $0.000068
-4.49%
$3.61 million $16,354
Jul 3, 2019 $0.0000712
-2.28%
$3.78 million $28,380
Jul 2, 2019 $0.0000714
-17.35%
$3.79 million $63,809
Jul 1, 2019 $0.0000863
-15.84%
$4.58 million $57,863
Jun 30, 2019 $0.000103
-18.66%
$5.44 million $47,511
Jun 29, 2019 $0.000126
-0.08%
$6.69 million $54,363
Jun 28, 2019 $0.000126
+31.50%
$6.7 million $155,636
Jun 27, 2019 $0.000096
-4.67%
$5.1 million $33,289
Jun 26, 2019 $0.000101
+29.95%
$5.35 million $53,810
Jun 25, 2019 $0.0000775
+5.36%
$4.11 million $15,410
Jun 24, 2019 $0.0000736
-3.29%
$3.9 million $21,788
Jun 23, 2019 $0.0000761
-48.20%
$4.04 million $17,263
Jun 22, 2019 $0.000147
+87.98%
$7.79 million $33,492
Jun 21, 2019 $0.000078
+3.85%
$4.14 million $20,640
Jun 20, 2019 $0.0000752
-1.10%
$3.99 million $17,252