HTMLCOIN Historical Data

HTML Page 41
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0000618
-2.32%
$ 3.28 million $ 2,439
Aug 7, 2019 $ 0.0000633
+0.24%
$ 3.36 million $ 2,618
Aug 6, 2019 $ 0.0000631
-2.82%
$ 3.35 million $ 2,530
Aug 5, 2019 $ 0.0000649
+9.94%
$ 3.45 million $ 7,322
Aug 4, 2019 $ 0.0000591
-4.63%
$ 3.13 million $ 2,861
Aug 3, 2019 $ 0.0000619
+9.33%
$ 3.29 million $ 4,282
Aug 2, 2019 $ 0.0000567
-3.80%
$ 3.01 million $ 1,506
Aug 1, 2019 $ 0.0000589
-1.67%
$ 3.13 million $ 10,226
Jul 31, 2019 $ 0.0000599
+7.04%
$ 3.18 million $ 5,116
Jul 30, 2019 $ 0.000056
+1.01%
$ 2.97 million $ 1,780
Jul 29, 2019 $ 0.0000554
-2.49%
$ 2.94 million $ 4,769
Jul 28, 2019 $ 0.0000568
+3.10%
$ 3.01 million $ 1,131
Jul 27, 2019 $ 0.0000551
-5.80%
$ 2.92 million $ 1,357
Jul 26, 2019 $ 0.0000585
-1.26%
$ 3.1 million $ 7,044
Jul 25, 2019 $ 0.0000592
+0.38%
$ 3.14 million $ 8,822
Jul 24, 2019 $ 0.000059
+0.37%
$ 3.13 million $ 3,263
Jul 23, 2019 $ 0.0000588
-2.97%
$ 3.12 million $ 3,466
Jul 22, 2019 $ 0.0000606
-0.91%
$ 3.22 million $ 1,356
Jul 21, 2019 $ 0.0000612
-3.89%
$ 3.25 million $ 2,674
Jul 20, 2019 $ 0.0000636
+5.72%
$ 3.38 million $ 4,607
Jul 19, 2019 $ 0.0000602
+17.34%
$ 3.19 million $ 2,146
Jul 18, 2019 $ 0.0000513
+16.70%
$ 2.72 million $ 9,894
Jul 17, 2019 $ 0.0000439
-13.88%
$ 2.33 million $ 10,360
Jul 16, 2019 $ 0.000051
-7.18%
$ 2.71 million $ 10,782
Jul 15, 2019 $ 0.000055
+11.64%
$ 2.92 million $ 11,612
Jul 14, 2019 $ 0.0000492
-25.00%
$ 2.61 million $ 11,667
Jul 13, 2019 $ 0.0000657
-3.65%
$ 3.48 million $ 19,341
Jul 12, 2019 $ 0.0000681
+2.50%
$ 3.62 million $ 13,267
Jul 11, 2019 $ 0.0000665
-2.61%
$ 3.53 million $ 16,783
Jul 10, 2019 $ 0.0000683
-6.01%
$ 3.62 million $ 19,374
Jul 9, 2019 $ 0.0000726
+11.02%
$ 3.85 million $ 27,173
Jul 8, 2019 $ 0.0000654
+5.96%
$ 3.47 million $ 21,565
Jul 7, 2019 $ 0.0000617
+2.49%
$ 3.28 million $ 14,543
Jul 6, 2019 $ 0.0000602
+2.57%
$ 3.2 million $ 16,630
Jul 5, 2019 $ 0.0000587
-13.65%
$ 3.12 million $ 20,628
Jul 4, 2019 $ 0.000068
-4.49%
$ 3.61 million $ 16,354
Jul 3, 2019 $ 0.0000712
-2.28%
$ 3.78 million $ 28,380
Jul 2, 2019 $ 0.0000714
-17.35%
$ 3.79 million $ 63,809
Jul 1, 2019 $ 0.0000863
-15.84%
$ 4.58 million $ 57,863
Jun 30, 2019 $ 0.000103
-18.66%
$ 5.44 million $ 47,511
Jun 29, 2019 $ 0.000126
-0.08%
$ 6.69 million $ 54,363
Jun 28, 2019 $ 0.000126
+31.50%
$ 6.7 million $ 155,636
Jun 27, 2019 $ 0.000096
-4.67%
$ 5.1 million $ 33,289
Jun 26, 2019 $ 0.000101
+29.95%
$ 5.35 million $ 53,810
Jun 25, 2019 $ 0.0000775
+5.36%
$ 4.11 million $ 15,410
Jun 24, 2019 $ 0.0000736
-3.29%
$ 3.9 million $ 21,788
Jun 23, 2019 $ 0.0000761
-48.20%
$ 4.04 million $ 17,263
Jun 22, 2019 $ 0.000147
+87.98%
$ 7.79 million $ 33,492
Jun 21, 2019 $ 0.000078
+3.85%
$ 4.14 million $ 20,640
Jun 20, 2019 $ 0.0000752
-1.10%
$ 3.99 million $ 17,252