Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2019 $0.000076
+7.63%
$4.03 million $25,483
Jun 18, 2019 $0.0000706
+24.73%
$3.75 million $18,531
Jun 17, 2019 $0.0000566
-20.25%
$3.01 million $7,297
Jun 16, 2019 $0.000071
+18.70%
$3.77 million $12,593
Jun 15, 2019 $0.0000598
+2.19%
$3.18 million $15,111
Jun 14, 2019 $0.0000586
+4.23%
$3.11 million $13,880
Jun 13, 2019 $0.0000562
-5.19%
$2.98 million $13,140
Jun 12, 2019 $0.0000592
-9.20%
$3.14 million $15,709
Jun 11, 2019 $0.0000653
-6.56%
$3.46 million $16,132
Jun 10, 2019 $0.0000698
+2.24%
$3.71 million $23,995
Jun 9, 2019 $0.0000683
+3.84%
$3.62 million $17,000
Jun 8, 2019 $0.0000658
+3.19%
$3.49 million $23,339
Jun 7, 2019 $0.0000637
+9.25%
$3.38 million $20,499
Jun 6, 2019 $0.0000583
-22.01%
$3.1 million $19,132
Jun 5, 2019 $0.0000748
-1.09%
$3.97 million $20,326
Jun 4, 2019 $0.0000756
+18.54%
$4.01 million $3,603
Jun 3, 2019 $0.0000638
-25.55%
$3.39 million $18,985
Jun 2, 2019 $0.0000857
-4.16%
$4.55 million $19,392
Jun 1, 2019 $0.0000894
+15.53%
$4.75 million $32,474
May 31, 2019 $0.0000774
+1.16%
$4.11 million $20,003
May 30, 2019 $0.0000765
-9.35%
$4.06 million $19,682
May 29, 2019 $0.0000844
-5.44%
$4.48 million $38,590
May 28, 2019 $0.0000893
+7.19%
$4.74 million $20,793
May 27, 2019 $0.0000833
+4.67%
$4.42 million $21,214
May 26, 2019 $0.0000796
-0.38%
$4.22 million $21,362
May 25, 2019 $0.0000799
+34.18%
$4.24 million $18,300
May 24, 2019 $0.0000595
-19.56%
$3.16 million $28,899
May 23, 2019 $0.000074
-1.63%
$3.93 million $16,500
May 22, 2019 $0.0000752
-2.73%
$3.99 million $21,337
May 21, 2019 $0.0000773
+0.23%
$4.1 million $21,406
May 20, 2019 $0.0000765
+14.69%
$4.06 million $36,437
May 19, 2019 $0.0000667
-6.52%
$3.54 million $19,505
May 18, 2019 $0.0000714
-1.04%
$3.79 million $13,769
May 17, 2019 $0.0000721
-4.22%
$3.83 million $21,044
May 16, 2019 $0.0000753
-7.17%
$3.99 million $23,609
May 15, 2019 $0.0000811
+5.23%
$4.3 million $130,722
May 14, 2019 $0.0000772
-2.78%
$4.1 million $31,971
May 13, 2019 $0.0000794
+11.54%
$4.22 million $26,615
May 12, 2019 $0.0000712
-18.65%
$3.78 million $13,999
May 11, 2019 $0.0000875
+15.91%
$4.65 million $26,494
May 10, 2019 $0.0000757
-9.17%
$4.02 million $25,084
May 9, 2019 $0.0000834
-0.46%
$4.42 million $22,681
May 8, 2019 $0.0000838
+6.73%
$4.45 million $26,272
May 7, 2019 $0.0000785
-4.53%
$4.16 million $14,613
May 6, 2019 $0.0000822
+5.36%
$4.36 million $15,559
May 5, 2019 $0.000078
-2.15%
$4.14 million $14,668
May 4, 2019 $0.0000797
-3.70%
$4.23 million $15,989
May 3, 2019 $0.0000828
+1.09%
$4.39 million $10,302
May 2, 2019 $0.0000819
+0.95%
$4.35 million $13,789
May 1, 2019 $0.0000811
-3.42%
$4.3 million $9,108