Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2019 $0.0000724
-3.16%
$3.84 million $12,745
Mar 10, 2019 $0.0000751
+0.97%
$3.98 million $14,265
Mar 9, 2019 $0.0000744
-1.26%
$3.95 million $12,428
Mar 8, 2019 $0.0000753
-1.57%
$4 million $7,483
Mar 7, 2019 $0.0000765
+0.30%
$4.06 million $7,179
Mar 6, 2019 $0.0000763
+0.09%
$4.05 million $15,540
Mar 5, 2019 $0.0000762
+6.92%
$4.04 million $18,066
Mar 4, 2019 $0.0000713
-3.41%
$3.78 million $19,449
Mar 3, 2019 $0.0000738
-2.44%
$3.91 million $21,152
Mar 2, 2019 $0.0000756
-2.16%
$4.01 million $18,693
Mar 1, 2019 $0.0000773
+1.45%
$4.1 million $22,311
Feb 28, 2019 $0.0000762
+1.34%
$4.04 million $15,822
Feb 27, 2019 $0.0000752
-3.86%
$3.99 million $19,497
Feb 26, 2019 $0.0000782
-3.74%
$4.15 million $22,606
Feb 25, 2019 $0.0000813
+5.01%
$4.31 million $19,093
Feb 24, 2019 $0.0000775
-11.44%
$4.11 million $20,368
Feb 23, 2019 $0.0000875
-2.88%
$4.64 million $23,294
Feb 22, 2019 $0.0000902
+0.89%
$4.79 million $20,430
Feb 21, 2019 $0.0000894
+6.37%
$4.75 million $27,763
Feb 20, 2019 $0.0000841
-10.12%
$4.46 million $22,047
Feb 19, 2019 $0.0000936
+9.97%
$4.97 million $22,356
Feb 18, 2019 $0.0000851
+0.53%
$4.52 million $33,170
Feb 17, 2019 $0.0000846
+3.15%
$4.49 million $24,375
Feb 16, 2019 $0.0000821
+12.19%
$4.36 million $10,357
Feb 15, 2019 $0.0000732
+3.23%
$3.88 million $5,214
Feb 14, 2019 $0.0000709
-0.25%
$3.76 million $486
Feb 13, 2019 $0.0000711
+1.00%
$3.77 million $1,396
Feb 12, 2019 $0.0000704
-2.33%
$3.73 million $373
Feb 11, 2019 $0.000072
-2.73%
$3.82 million $987
Feb 10, 2019 $0.0000741
+4.27%
$3.93 million $5,881
Feb 9, 2019 $0.0000711
+1.14%
$3.77 million $17,952
Feb 8, 2019 $0.0000704
+13.55%
$3.73 million $18,791
Feb 7, 2019 $0.000062
-3.66%
$3.29 million $18,636
Feb 6, 2019 $0.0000643
-2.11%
$3.41 million $17,763
Feb 5, 2019 $0.0000657
+0.75%
$3.49 million $1,012
Feb 4, 2019 $0.0000652
+0.64%
$3.46 million $6,728
Feb 3, 2019 $0.0000648
-3.84%
$3.44 million $12,492
Feb 2, 2019 $0.0000673
+3.74%
$3.57 million $12,187
Feb 1, 2019 $0.0000649
-1.18%
$3.44 million $10,832
Jan 31, 2019 $0.0000657
+2.90%
$3.49 million $2,683
Jan 30, 2019 $0.0000638
-4.26%
$3.39 million $4,715
Jan 29, 2019 $0.0000667
-2.47%
$3.54 million $8,371
Jan 28, 2019 $0.0000684
-1.95%
$3.63 million $4,826
Jan 27, 2019 $0.0000698
-8.47%
$3.7 million $8,988
Jan 26, 2019 $0.0000762
+7.55%
$4.04 million $8,636
Jan 25, 2019 $0.0000709
-0.99%
$3.76 million $11,566
Jan 24, 2019 $0.0000716
-0.39%
$3.8 million $5,097
Jan 23, 2019 $0.0000718
-6.38%
$3.81 million $7,341
Jan 22, 2019 $0.0000767
+8.14%
$4.07 million $12,302
Jan 21, 2019 $0.000071
-0.08%
$3.77 million $265