HTMLCOIN Historical Data

HTML Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0000724
-3.16%
$ 3.84 million $ 12,745
Mar 10, 2019 $ 0.0000751
+0.97%
$ 3.98 million $ 14,265
Mar 9, 2019 $ 0.0000744
-1.26%
$ 3.95 million $ 12,428
Mar 8, 2019 $ 0.0000753
-1.57%
$ 4 million $ 7,483
Mar 7, 2019 $ 0.0000765
+0.30%
$ 4.06 million $ 7,179
Mar 6, 2019 $ 0.0000763
+0.09%
$ 4.05 million $ 15,540
Mar 5, 2019 $ 0.0000762
+6.92%
$ 4.04 million $ 18,066
Mar 4, 2019 $ 0.0000713
-3.41%
$ 3.78 million $ 19,449
Mar 3, 2019 $ 0.0000738
-2.44%
$ 3.91 million $ 21,152
Mar 2, 2019 $ 0.0000756
-2.16%
$ 4.01 million $ 18,693
Mar 1, 2019 $ 0.0000773
+1.45%
$ 4.1 million $ 22,311
Feb 28, 2019 $ 0.0000762
+1.34%
$ 4.04 million $ 15,822
Feb 27, 2019 $ 0.0000752
-3.86%
$ 3.99 million $ 19,497
Feb 26, 2019 $ 0.0000782
-3.74%
$ 4.15 million $ 22,606
Feb 25, 2019 $ 0.0000813
+5.01%
$ 4.31 million $ 19,093
Feb 24, 2019 $ 0.0000775
-11.44%
$ 4.11 million $ 20,368
Feb 23, 2019 $ 0.0000875
-2.88%
$ 4.64 million $ 23,294
Feb 22, 2019 $ 0.0000902
+0.89%
$ 4.79 million $ 20,430
Feb 21, 2019 $ 0.0000894
+6.37%
$ 4.75 million $ 27,763
Feb 20, 2019 $ 0.0000841
-10.12%
$ 4.46 million $ 22,047
Feb 19, 2019 $ 0.0000936
+9.97%
$ 4.97 million $ 22,356
Feb 18, 2019 $ 0.0000851
+0.53%
$ 4.52 million $ 33,170
Feb 17, 2019 $ 0.0000846
+3.15%
$ 4.49 million $ 24,375
Feb 16, 2019 $ 0.0000821
+12.19%
$ 4.36 million $ 10,357
Feb 15, 2019 $ 0.0000732
+3.23%
$ 3.88 million $ 5,214
Feb 14, 2019 $ 0.0000709
-0.25%
$ 3.76 million $ 486
Feb 13, 2019 $ 0.0000711
+1.00%
$ 3.77 million $ 1,396
Feb 12, 2019 $ 0.0000704
-2.33%
$ 3.73 million $ 373
Feb 11, 2019 $ 0.000072
-2.73%
$ 3.82 million $ 987
Feb 10, 2019 $ 0.0000741
+4.27%
$ 3.93 million $ 5,881
Feb 9, 2019 $ 0.0000711
+1.14%
$ 3.77 million $ 17,952
Feb 8, 2019 $ 0.0000704
+13.55%
$ 3.73 million $ 18,791
Feb 7, 2019 $ 0.000062
-3.66%
$ 3.29 million $ 18,636
Feb 6, 2019 $ 0.0000643
-2.11%
$ 3.41 million $ 17,763
Feb 5, 2019 $ 0.0000657
+0.75%
$ 3.49 million $ 1,012
Feb 4, 2019 $ 0.0000652
+0.64%
$ 3.46 million $ 6,728
Feb 3, 2019 $ 0.0000648
-3.84%
$ 3.44 million $ 12,492
Feb 2, 2019 $ 0.0000673
+3.74%
$ 3.57 million $ 12,187
Feb 1, 2019 $ 0.0000649
-1.18%
$ 3.44 million $ 10,832
Jan 31, 2019 $ 0.0000657
+2.90%
$ 3.49 million $ 2,683
Jan 30, 2019 $ 0.0000638
-4.26%
$ 3.39 million $ 4,715
Jan 29, 2019 $ 0.0000667
-2.47%
$ 3.54 million $ 8,371
Jan 28, 2019 $ 0.0000684
-1.95%
$ 3.63 million $ 4,826
Jan 27, 2019 $ 0.0000698
-8.47%
$ 3.7 million $ 8,988
Jan 26, 2019 $ 0.0000762
+7.55%
$ 4.04 million $ 8,636
Jan 25, 2019 $ 0.0000709
-0.99%
$ 3.76 million $ 11,566
Jan 24, 2019 $ 0.0000716
-0.39%
$ 3.8 million $ 5,097
Jan 23, 2019 $ 0.0000718
-6.38%
$ 3.81 million $ 7,341
Jan 22, 2019 $ 0.0000767
+8.14%
$ 4.07 million $ 12,302
Jan 21, 2019 $ 0.000071
-0.08%
$ 3.77 million $ 265