Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.000071
-31.47%
$3.77 million $816
Jan 19, 2019 $0.000104
+40.72%
$5.5 million $1,922
Jan 18, 2019 $0.0000736
+0.75%
$3.91 million $1,312
Jan 17, 2019 $0.0000731
-24.23%
$3.88 million $7,509
Jan 16, 2019 $0.0000965
+34.71%
$5.12 million $1,009
Jan 15, 2019 $0.0000716
-1.92%
$3.8 million $1,576
Jan 14, 2019 $0.000073
+3.60%
$3.87 million $1,129
Jan 13, 2019 $0.0000705
-3.15%
$3.74 million $1,049
Jan 12, 2019 $0.0000728
-1.61%
$3.86 million $2,071
Jan 11, 2019 $0.0000739
-0.52%
$3.92 million $634
Jan 10, 2019 $0.0000744
-6.13%
$3.95 million $1,289
Jan 9, 2019 $0.0000792
+0.63%
$4.2 million $1,220
Jan 8, 2019 $0.0000787
-0.85%
$4.18 million $1,082
Jan 7, 2019 $0.0000794
-4.87%
$4.21 million $937
Jan 6, 2019 $0.0000835
+12.53%
$4.43 million $1,020
Jan 5, 2019 $0.0000742
-2.10%
$3.94 million $1,196
Jan 4, 2019 $0.0000758
-1.94%
$4.02 million $1,927
Jan 3, 2019 $0.0000773
-8.27%
$4.1 million $2,144
Jan 2, 2019 $0.0000842
+9.06%
$4.47 million $1,411
Jan 1, 2019 $0.000077
+1.57%
$4.09 million $4,871
Dec 31, 2018 $0.0000762
-5.47%
$4.05 million $693
Dec 30, 2018 $0.0000806
+7.10%
$4.28 million $1,251
Dec 29, 2018 $0.0000753
-8.72%
$3.99 million $1,773
Dec 28, 2018 $0.0000826
+12.67%
$4.38 million $3,030
Dec 27, 2018 $0.000073
-8.78%
$3.87 million $2,247
Dec 26, 2018 $0.00008
+5.30%
$4.24 million $706
Dec 25, 2018 $0.0000759
-15.80%
$4.03 million $2,144
Dec 24, 2018 $0.00009
-0.69%
$4.77 million $7,433
Dec 23, 2018 $0.0000906
+9.82%
$4.81 million $8,180
Dec 22, 2018 $0.0000824
-2.20%
$4.37 million $2,639
Dec 21, 2018 $0.0000843
-0.62%
$4.47 million $3,637
Dec 20, 2018 $0.0000849
+12.88%
$4.5 million $5,542
Dec 19, 2018 $0.0000752
-0.77%
$3.99 million $12,711
Dec 18, 2018 $0.0000757
+13.13%
$4.02 million $7,456
Dec 17, 2018 $0.0000669
+5.25%
$3.55 million $3,033
Dec 16, 2018 $0.0000636
+15.95%
$3.37 million $19,213
Dec 15, 2018 $0.0000549
-4.66%
$2.91 million $434
Dec 14, 2018 $0.0000576
-5.82%
$3.05 million $1,350
Dec 13, 2018 $0.0000611
-1.76%
$3.24 million $546
Dec 12, 2018 $0.0000623
-6.77%
$3.3 million $1,955
Dec 11, 2018 $0.0000668
+6.12%
$3.54 million $608
Dec 10, 2018 $0.0000629
-7.43%
$3.34 million $1,392
Dec 9, 2018 $0.000068
+6.90%
$3.61 million $401
Dec 8, 2018 $0.0000637
-0.39%
$3.38 million $1,074
Dec 7, 2018 $0.000064
+3.61%
$3.4 million $2,018
Dec 6, 2018 $0.0000618
-8.39%
$3.28 million $8,371
Dec 5, 2018 $0.0000675
-11.35%
$3.58 million $3,634
Dec 4, 2018 $0.0000762
+2.93%
$4.04 million $409
Dec 3, 2018 $0.000074
-8.48%
$3.93 million $2,876
Dec 2, 2018 $0.0000805
+0.15%
$4.27 million $16