HTMLCOIN Historical Data

HTML Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.000071
-31.47%
$ 3.77 million $ 816
Jan 19, 2019 $ 0.000104
+40.72%
$ 5.5 million $ 1,922
Jan 18, 2019 $ 0.0000736
+0.75%
$ 3.91 million $ 1,312
Jan 17, 2019 $ 0.0000731
-24.23%
$ 3.88 million $ 7,509
Jan 16, 2019 $ 0.0000965
+34.71%
$ 5.12 million $ 1,009
Jan 15, 2019 $ 0.0000716
-1.92%
$ 3.8 million $ 1,576
Jan 14, 2019 $ 0.000073
+3.60%
$ 3.87 million $ 1,129
Jan 13, 2019 $ 0.0000705
-3.15%
$ 3.74 million $ 1,049
Jan 12, 2019 $ 0.0000728
-1.61%
$ 3.86 million $ 2,071
Jan 11, 2019 $ 0.0000739
-0.52%
$ 3.92 million $ 634
Jan 10, 2019 $ 0.0000744
-6.13%
$ 3.95 million $ 1,289
Jan 9, 2019 $ 0.0000792
+0.63%
$ 4.2 million $ 1,220
Jan 8, 2019 $ 0.0000787
-0.85%
$ 4.18 million $ 1,082
Jan 7, 2019 $ 0.0000794
-4.87%
$ 4.21 million $ 937
Jan 6, 2019 $ 0.0000835
+12.53%
$ 4.43 million $ 1,020
Jan 5, 2019 $ 0.0000742
-2.10%
$ 3.94 million $ 1,196
Jan 4, 2019 $ 0.0000758
-1.94%
$ 4.02 million $ 1,927
Jan 3, 2019 $ 0.0000773
-8.27%
$ 4.1 million $ 2,144
Jan 2, 2019 $ 0.0000842
+9.06%
$ 4.47 million $ 1,411
Jan 1, 2019 $ 0.000077
+1.57%
$ 4.09 million $ 4,871
Dec 31, 2018 $ 0.0000762
-5.47%
$ 4.05 million $ 693
Dec 30, 2018 $ 0.0000806
+7.10%
$ 4.28 million $ 1,251
Dec 29, 2018 $ 0.0000753
-8.72%
$ 3.99 million $ 1,773
Dec 28, 2018 $ 0.0000826
+12.67%
$ 4.38 million $ 3,030
Dec 27, 2018 $ 0.000073
-8.78%
$ 3.87 million $ 2,247
Dec 26, 2018 $ 0.00008
+5.30%
$ 4.24 million $ 706
Dec 25, 2018 $ 0.0000759
-15.80%
$ 4.03 million $ 2,144
Dec 24, 2018 $ 0.00009
-0.69%
$ 4.77 million $ 7,433
Dec 23, 2018 $ 0.0000906
+9.82%
$ 4.81 million $ 8,180
Dec 22, 2018 $ 0.0000824
-2.20%
$ 4.37 million $ 2,639
Dec 21, 2018 $ 0.0000843
-0.62%
$ 4.47 million $ 3,637
Dec 20, 2018 $ 0.0000849
+12.88%
$ 4.5 million $ 5,542
Dec 19, 2018 $ 0.0000752
-0.77%
$ 3.99 million $ 12,711
Dec 18, 2018 $ 0.0000757
+13.13%
$ 4.02 million $ 7,456
Dec 17, 2018 $ 0.0000669
+5.25%
$ 3.55 million $ 3,033
Dec 16, 2018 $ 0.0000636
+15.95%
$ 3.37 million $ 19,213
Dec 15, 2018 $ 0.0000549
-4.66%
$ 2.91 million $ 434
Dec 14, 2018 $ 0.0000576
-5.82%
$ 3.05 million $ 1,350
Dec 13, 2018 $ 0.0000611
-1.76%
$ 3.24 million $ 546
Dec 12, 2018 $ 0.0000623
-6.77%
$ 3.3 million $ 1,955
Dec 11, 2018 $ 0.0000668
+6.12%
$ 3.54 million $ 608
Dec 10, 2018 $ 0.0000629
-7.43%
$ 3.34 million $ 1,392
Dec 9, 2018 $ 0.000068
+6.90%
$ 3.61 million $ 401
Dec 8, 2018 $ 0.0000637
-0.39%
$ 3.38 million $ 1,074
Dec 7, 2018 $ 0.000064
+3.61%
$ 3.4 million $ 2,018
Dec 6, 2018 $ 0.0000618
-8.39%
$ 3.28 million $ 8,371
Dec 5, 2018 $ 0.0000675
-11.35%
$ 3.58 million $ 3,634
Dec 4, 2018 $ 0.0000762
+2.93%
$ 4.04 million $ 409
Dec 3, 2018 $ 0.000074
-8.48%
$ 3.93 million $ 2,876
Dec 2, 2018 $ 0.0000805
+0.15%
$ 4.27 million $ 16