HTMLCOIN Historical Data

HTML Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.0000803
+3.69%
$ 4.26 million $ 917
Nov 30, 2018 $ 0.0000775
+2.45%
$ 4.11 million $ 6,911
Nov 29, 2018 $ 0.0000783
+0.00%
$ 4.15 million $ 4,089
Nov 28, 2018 $ 0.0000695
+0.00%
$ 3.69 million $ 3,750
Nov 27, 2018 $ 0.0000729
+0.00%
$ 3.87 million $ 3,926
Nov 26, 2018 $ 0.0000725
+0.00%
$ 3.85 million $ 3,820
Nov 25, 2018 $ 0.000082
+0.00%
$ 4.35 million $ 4,292
Nov 24, 2018 $ 0.0000804
+0.00%
$ 4.26 million $ 4,307
Nov 23, 2018 $ 0.0000857
+0.00%
$ 4.55 million $ 4,525
Nov 22, 2018 $ 0.000085
+0.00%
$ 4.51 million $ 4,500
Nov 21, 2018 $ 0.0000903
+0.00%
$ 4.79 million $ 4,634
Nov 20, 2018 $ 0.000106
+0.00%
$ 5.64 million $ 5,282
Nov 19, 2018 $ 0.000115
+0.00%
$ 6.12 million $ 5,598
Nov 18, 2018 $ 0.000118
+0.00%
$ 6.25 million $ 5,553
Nov 17, 2018 $ 0.000115
+0.00%
$ 6.13 million $ 5,591
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000126
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000117
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000118
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000134
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000139
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000147
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000142
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000145
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00014
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000131
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000129
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00013
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000129
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000125
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000132
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00013
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000132
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000129
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000133
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000139
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000139
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00014
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00013
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000132
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000136
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000127
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000134
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000136
+0.00%
$ -- $ 6,262