Coinranking
HTMLCOIN Historical Data
HTML
Page 49
| Date | | |
|---|---|---|
| Jul 4, 2018 | $ 0.000258 | +0.00% |
| Jul 3, 2018 | $ 0.000251 | +0.00% |
| Jul 2, 2018 | $ 0.000259 | +0.00% |
| Jul 1, 2018 | $ 0.000254 | +0.00% |
| Jun 30, 2018 | $ 0.000231 | +0.00% |
| Jun 29, 2018 | $ 0.000237 | +0.00% |
| Jun 28, 2018 | $ 0.000239 | +0.00% |
| Jun 27, 2018 | $ 0.00027 | +0.00% |
| Jun 26, 2018 | $ 0.00027 | +0.00% |
| Jun 25, 2018 | $ 0.000276 | +0.00% |
| Jun 24, 2018 | $ 0.000294 | +0.00% |
| Jun 23, 2018 | $ 0.000311 | +0.00% |
| Jun 22, 2018 | $ 0.000351 | +0.00% |
| Jun 21, 2018 | $ 0.000312 | +0.00% |
| Jun 20, 2018 | $ 0.000328 | +0.00% |
| Jun 19, 2018 | $ 0.000342 | +0.00% |
| Jun 18, 2018 | $ 0.000355 | +0.00% |
| Jun 17, 2018 | $ 0.000366 | +0.00% |
| Jun 16, 2018 | $ 0.000404 | +0.00% |
| Jun 15, 2018 | $ 0.000421 | +0.00% |
| Jun 14, 2018 | $ 0.000433 | +0.00% |
| Jun 13, 2018 | $ 0.000456 | +0.00% |
| Jun 12, 2018 | $ 0.000463 | +0.00% |
| Jun 11, 2018 | $ 0.000505 | +0.00% |
| Jun 10, 2018 | $ 0.000541 | +0.00% |
| Jun 8, 2018 | $ 0.000486 | +0.00% |
| Jun 7, 2018 | $ 0.000471 | +0.00% |
| Jun 6, 2018 | $ 0.000515 | +0.00% |
| Jun 5, 2018 | $ 0.000542 | +0.00% |
| Jun 4, 2018 | $ 0.000552 | +0.00% |
| Jun 3, 2018 | $ 0.000553 | +0.00% |
| Jun 2, 2018 | $ 0.000542 | +0.00% |
| Jun 1, 2018 | $ 0.000537 | +0.00% |
| May 31, 2018 | $ 0.000542 | +0.00% |
| May 30, 2018 | $ 0.000542 | +0.00% |
| May 29, 2018 | $ 0.00053 | +0.00% |
| May 28, 2018 | $ 0.000523 | +0.00% |
| May 27, 2018 | $ 0.000546 | +0.00% |
| May 26, 2018 | $ 0.000584 | +0.00% |
| May 25, 2018 | $ 0.00056 | +0.00% |
| May 24, 2018 | $ 0.000558 | +0.00% |
| May 23, 2018 | $ 0.000593 | +0.00% |
| May 22, 2018 | $ 0.000581 | +0.00% |
| May 21, 2018 | $ 0.000607 | +0.00% |
| May 20, 2018 | $ 0.000659 | +0.00% |
| May 19, 2018 | $ 0.000683 | +0.00% |
| May 18, 2018 | $ 0.000642 | +0.00% |
| May 17, 2018 | $ 0.000701 | +0.00% |
| May 16, 2018 | $ 0.000817 | +0.00% |
| May 15, 2018 | $ 0.000738 | +0.00% |