HTMLCOIN Historical Data

HTML Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.000371
+20.08%
$ -- $ 1.25 million
Mar 29 $ 0.000309
-9.06%
$ -- $ 591,545
Mar 22 $ 0.000338
+206.82%
$ -- $ 1.16 million
Mar 15 $ 0.00011
+36.25%
$ -- $ 339,726
Mar 8 $ 0.0000808
+32.04%
$ -- $ 141,190
Mar 1 $ 0.0000612
-12.85%
$ -- $ 173,524
Feb 22 $ 0.0000703
+4.52%
$ -- $ 92,693
Feb 15 $ 0.0000673
-14.93%
$ -- $ 208,738
Feb 8 $ 0.0000791
+15.86%
$ -- $ 138,954
Feb 1 $ 0.0000683
+36.82%
$ -- $ 293,433
Jan 25 $ 0.0000536
+30.39%
$ -- $ 211,964
Jan 18 $ 0.0000516
+8.40%
$ -- $ 92,956
Jan 11 $ 0.0000476
-7.65%
$ -- $ 215,425
Jan 4 $ 0.0000516
+22.73%
$ -- $ 180,710
Dec 28 $ 0.0000421
-15.46%
$ -- $ 119,049
Dec 21 $ 0.0000483
-4.74%
$ -- $ 100,296
Dec 14 $ 0.0000503
+3.55%
$ -- $ 44,172
Dec 7 $ 0.0000477
-0.20%
$ -- $ 53,696
Nov 30 $ 0.000048
+18.66%
$ -- $ 99,295
Nov 23 $ 0.0000404
+19.27%
$ -- $ 53,054
Nov 16 $ 0.0000339
+6.02%
$ -- $ 85,475
Nov 9 $ 0.000032
-13.54%
$ -- $ 33,056
Nov 2 $ 0.000037
+3.69%
$ -- $ 61,609
Oct 26 $ 0.0000357
-2.98%
$ -- $ 85,107
Oct 19 $ 0.0000368
+8.06%
$ -- $ 98,507
Oct 12 $ 0.000034
+0.60%
$ -- $ 74,529
Oct 5 $ 0.0000338
-16.54%
$ -- $ 60,863
Sep 28 $ 0.0000411
+3.18%
$ -- $ 63,674
Sep 21 $ 0.0000399
-12.59%
$ -- $ 48,341
Sep 14 $ 0.0000456
-0.09%
$ -- $ 25,012
Sep 7 $ 0.0000456
+9.47%
$ -- $ 35,171
Aug 31 $ 0.0000417
-25.59%
$ -- $ 46,391
Aug 24 $ 0.000056
-3.44%
$ -- $ 13,436
Aug 17 $ 0.000058
+4.22%
$ -- $ 20,245
Aug 10 $ 0.0000556
-4.33%
$ -- $ 34,685
Aug 3 $ 0.0000581
+0.13%
$ -- $ 30,356
Jul 27 $ 0.000058
-3.33%
$ -- $ 26,437
Jul 20 $ 0.00006
+19.99%
$ -- $ 30,977
Jul 13 $ 0.00005
-16.94%
$ -- $ 32,311
Jul 6 $ 0.0000602
+6.79%
$ -- $ 13,897
Jun 29 $ 0.0000564
-14.92%
$ -- $ 31,447
Jun 22 $ 0.0000662
-20.72%
$ -- $ 30,156
Jun 15 $ 0.0000835
+19.58%
$ -- $ 40,113
Jun 8 $ 0.0000699
+4.22%
$ -- $ 24,162
Jun 1 $ 0.000067
+51.63%
$ -- $ 31,442
May 25 $ 0.0000442
-0.45%
$ -- $ 65,220
May 18 $ 0.0000444
+2.47%
$ -- $ 17,373
May 11 $ 0.0000434
+5.03%
$ -- $ 15,823
May 4 $ 0.0000413
-1.79%
$ -- $ 11,111
Apr 27 $ 0.000042
+19.31%
$ -- $ 34,385