Coinranking
HTMLCOIN Historical Data
HTML
Page 6
| Date | | |
|---|---|---|
| May 30, 2024 | $ 0.0₅851 | -2.11% |
| May 29, 2024 | $ 0.0₅869 | -1.33% |
| May 28, 2024 | $ 0.0₅881 | -2.31% |
| May 27, 2024 | $ 0.0₅912 | -2.90% |
| May 26, 2024 | $ 0.0₅939 | +0.30% |
| May 25, 2024 | $ 0.0₅935 | +1.98% |
| May 24, 2024 | $ 0.0₅916 | +33.59% |
| May 23, 2024 | $ 0.0₅686 | -25.71% |
| May 22, 2024 | $ 0.0₅923 | +32.83% |
| May 21, 2024 | $ 0.0₅695 | +0.14% |
| May 20, 2024 | $ 0.0₅694 | -9.70% |
| May 19, 2024 | $ 0.0₅768 | -1.88% |
| May 18, 2024 | $ 0.0₅778 | +5.33% |
| May 17, 2024 | $ 0.0₅739 | +3.50% |
| May 16, 2024 | $ 0.0₅714 | +6.65% |
| May 15, 2024 | $ 0.0₅67 | -22.31% |
| May 14, 2024 | $ 0.0₅862 | +50.39% |
| May 13, 2024 | $ 0.0₅573 | -0.01% |
| May 12, 2024 | $ 0.0₅575 | +1.91% |
| May 11, 2024 | $ 0.0₅564 | +0.07% |
| May 10, 2024 | $ 0.0₅563 | -3.84% |
| May 9, 2024 | $ 0.0₅586 | -20.23% |
| May 8, 2024 | $ 0.0₅734 | -12.81% |
| May 7, 2024 | $ 0.0₅842 | +37.42% |
| May 6, 2024 | $ 0.0₅625 | -3.03% |
| May 5, 2024 | $ 0.0₅682 | +13.14% |
| May 4, 2024 | $ 0.0₅603 | -18.16% |
| May 3, 2024 | $ 0.0₅737 | +33.60% |
| May 2, 2024 | $ 0.0₅552 | +1.18% |
| May 1, 2024 | $ 0.0₅548 | -0.64% |
| Apr 30, 2024 | $ 0.0₅553 | -5.60% |
| Apr 29, 2024 | $ 0.0₅586 | -1.67% |
| Apr 28, 2024 | $ 0.0₅597 | -0.66% |
| Apr 27, 2024 | $ 0.0₅601 | +2.92% |
| Apr 26, 2024 | $ 0.0₅584 | -2.02% |
| Apr 25, 2024 | $ 0.0₅596 | -3.52% |
| Apr 24, 2024 | $ 0.0₅618 | -1.80% |
| Apr 23, 2024 | $ 0.0₅629 | +1.25% |
| Apr 22, 2024 | $ 0.0₅621 | +1.26% |
| Apr 21, 2024 | $ 0.0₅614 | -2.11% |
| Apr 20, 2024 | $ 0.0₅627 | +3.64% |
| Apr 19, 2024 | $ 0.0₅605 | -11.10% |
| Apr 18, 2024 | $ 0.0₅68 | +17.75% |
| Apr 17, 2024 | $ 0.0₅579 | -35.44% |
| Apr 16, 2024 | $ 0.0₅897 | +26.52% |
| Apr 15, 2024 | $ 0.0₅713 | +4.27% |
| Apr 14, 2024 | $ 0.0₅712 | +31.03% |
| Apr 13, 2024 | $ 0.0₅545 | -8.87% |
| Apr 12, 2024 | $ 0.0₅598 | -7.01% |
| Apr 11, 2024 | $ 0.0₅646 | +4.52% |