HTMLCOIN Historical Data

HTML Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₅618
+2.00%
$ 327,888 $ 40
Apr 9, 2024 $ 0.0₅604
-35.24%
$ 320,530 $ 41
Apr 8, 2024 $ 0.0₅933
+52.30%
$ 495,114 $ 409
Apr 7, 2024 $ 0.0₅613
+0.57%
$ 325,364 $ 46
Apr 6, 2024 $ 0.0₅61
+0.55%
$ 323,629 $ 40
Apr 5, 2024 $ 0.0₅607
+0.06%
$ 322,250 $ 36
Apr 4, 2024 $ 0.0₅606
-16.19%
$ 321,834 $ 44
Apr 3, 2024 $ 0.0₅713
+1.98%
$ 378,425 $ 243
Apr 2, 2024 $ 0.0₅701
-3.12%
$ 371,897 $ 88
Apr 1, 2024 $ 0.0₅719
-2.56%
$ 381,792 $ 54
Mar 31, 2024 $ 0.0₅739
+5.61%
$ 391,970 $ 39
Mar 30, 2024 $ 0.0₅7
-2.03%
$ 371,326 $ 37
Mar 29, 2024 $ 0.0₅714
-1.30%
$ 378,774 $ 37
Mar 28, 2024 $ 0.0₅723
-5.38%
$ 383,784 $ 83
Mar 27, 2024 $ 0.0₅765
-21.58%
$ 405,797 $ 75
Mar 26, 2024 $ 0.0₅975
+16.24%
$ 517,386 $ 55
Mar 25, 2024 $ 0.0₅871
+37.13%
$ 462,096 $ 1,021
Mar 24, 2024 $ 0.0₅635
-9.90%
$ 336,978 $ 7
Mar 23, 2024 $ 0.0₅706
-10.18%
$ 374,858 $ 5
Mar 22, 2024 $ 0.0₅763
+5.91%
$ 405,062 $ 548
Mar 21, 2024 $ 0.0₅721
-14.51%
$ 382,378 $ 284
Mar 20, 2024 $ 0.0₅843
+23.19%
$ 447,262 $ 601
Mar 19, 2024 $ 0.0₅685
-2.11%
$ 363,620 $ 696
Mar 18, 2024 $ 0.0₅7
+1.98%
$ 371,471 $ 20
Mar 17, 2024 $ 0.0₅888
+33.38%
$ 471,493 $ 0.01
Mar 16, 2024 $ 0.0₅667
-26.72%
$ 353,706 $ 597
Mar 15, 2024 $ 0.0₅91
+27.35%
$ 482,669 $ 11
Mar 14, 2024 $ 0.0₅714
-2.11%
$ 379,095 $ 121
Mar 13, 2024 $ 0.0₅73
-14.97%
$ 387,536 $ 233
Mar 12, 2024 $ 0.0₅859
-6.57%
$ 455,755 $ 657
Mar 11, 2024 $ 0.0₅92
+9.87%
$ 487,980 $ 2,446
Mar 10, 2024 $ 0.0₅837
+0.74%
$ 444,146 $ 36
Mar 9, 2024 $ 0.0₅831
+1.24%
$ 440,899 $ 59
Mar 8, 2024 $ 0.0₅82
+22.72%
$ 435,304 $ 108
Mar 7, 2024 $ 0.0₅669
-7.91%
$ 354,932 $ 201
Mar 6, 2024 $ 0.0₅727
-13.32%
$ 385,765 $ 131
Mar 5, 2024 $ 0.0₅843
-5.67%
$ 447,193 $ 10
Mar 4, 2024 $ 0.0₅891
+22.40%
$ 472,813 $ 36
Mar 3, 2024 $ 0.0₅727
-9.78%
$ 385,989 $ 455
Mar 2, 2024 $ 0.0₅806
-7.61%
$ 427,839 $ 521
Feb 29, 2024 $ 0.0₅834
+0.00%
$ 442,345 $ 9
Feb 28, 2024 $ 0.0₅834
+4.32%
$ 442,334 $ 121
Feb 27, 2024 $ 0.0₅799
+4.65%
$ 423,846 $ 410
Feb 26, 2024 $ 0.0₅763
+34.06%
$ 404,746 $ 313
Feb 25, 2024 $ 0.0₅569
-8.08%
$ 302,035 $ 3
Feb 24, 2024 $ 0.0₅619
+10.94%
$ 328,577 $ 720
Feb 23, 2024 $ 0.0₅558
-1.09%
$ 296,319 $ 91
Feb 22, 2024 $ 0.0₅581
-6.47%
$ 308,350 $ 1,611
Feb 21, 2024 $ 0.0₅622
-27.05%
$ 329,888 $ 794
Feb 20, 2024 $ 0.0₅852
+1.19%
$ 452,240 $ 0.01