Coinranking
HTMLCOIN Historical Data
HTML
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.0000712 | -8.73% | ||
| Apr 29 | $0.000078 | -5.95% | ||
| Apr 22 | $0.0000828 | +2.91% | ||
| Apr 15 | $0.0000804 | -0.58% | ||
| Apr 8 | $0.0000809 | -8.34% | ||
| Apr 1 | $0.0000883 | +40.99% | ||
| Mar 25 | $0.0000626 | -9.17% | ||
| Mar 18 | $0.0000689 | -5.37% | ||
| Mar 11 | $0.0000732 | -2.06% | ||
| Mar 4 | $0.0000751 | +1.78% | ||
| Feb 25 | $0.0000738 | -4.69% | ||
| Feb 18 | $0.0000775 | -8.50% | ||
| Feb 11 | $0.0000846 | +14.28% | ||
| Feb 4 | $0.0000741 | +14.39% | ||
| Jan 28 | $0.0000648 | -7.08% | ||
| Jan 21 | $0.0000698 | -1.76% | ||
| Jan 14 | $0.000071 | +0.76% | ||
| Jan 7 | $0.0000705 | -15.58% | ||
| Dec 31 | $0.0000835 | +3.50% | ||
| Dec 24 | $0.0000806 | -11.02% | ||
| Dec 17 | $0.0000906 | +42.39% | ||
| Dec 10 | $0.0000636 | -6.43% | ||
| Dec 3 | $0.000068 | -15.84% | ||
| Nov 26 | $0.0000805 | +10.99% | ||
| Nov 19 | $0.000082 | -28.89% | ||
| Nov 12 | $0.000118 | -0.35% | ||
| Nov 5 | $0.000134 | +2.17% | ||
| Oct 29 | $0.000129 | -0.70% | ||
| Oct 22 | $0.000129 | -7.06% | ||
| Oct 15 | $0.00014 | +10.08% | ||
| Oct 8 | $0.000134 | -3.48% | ||
| Oct 1 | $0.000145 | +10.05% | ||
| Sep 24 | $0.000144 | -10.24% | ||
| Sep 17 | $0.000164 | +37.89% | ||
| Sep 10 | $0.000115 | -3.95% | ||
| Sep 3 | $0.000124 | -18.78% | ||
| Aug 27 | $0.000152 | +10.80% | ||
| Aug 20 | $0.000135 | -2.30% | ||
| Aug 13 | $0.000143 | -0.51% | ||
| Aug 6 | $0.000146 | -23.34% | ||
| Jul 30 | $0.000192 | -14.66% | ||
| Jul 23 | $0.000226 | -3.36% | ||
| Jul 16 | $0.000236 | +3.29% | ||
| Jul 9 | $0.000229 | -4.04% | ||
| Jul 2 | $0.000234 | -9.60% | ||
| Jun 25 | $0.000254 | -7.99% | ||
| Jun 18 | $0.000294 | -17.38% | ||
| Jun 11 | $0.000366 | -27.43% | ||
| Jun 4 | $0.000541 | -2.03% | ||
| May 28 | $0.000553 | +5.79% | ||