HTMLCOIN Historical Data

HTML Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅842
+65.34%
$ 446,933 $ 2,237
Feb 18, 2024 $ 0.0₅509
-29.55%
$ 270,304 $ 39
Feb 17, 2024 $ 0.0₅723
+15.63%
$ 383,893 $ 21
Feb 16, 2024 $ 0.0₅626
-13.90%
$ 332,052 $ 221
Feb 15, 2024 $ 0.0₅727
+16.96%
$ 385,587 $ 45
Feb 14, 2024 $ 0.0₅622
-2.91%
$ 329,875 $ 82
Feb 13, 2024 $ 0.0₅64
-0.75%
$ 339,748 $ 34
Feb 12, 2024 $ 0.0₅645
-4.43%
$ 342,292 $ 1,444
Feb 11, 2024 $ 0.0₅674
+8.66%
$ 357,917 $ 0.1
Feb 10, 2024 $ 0.0₅621
+0.70%
$ 329,503 $ 0.1
Feb 9, 2024 $ 0.0₅617
-2.29%
$ 327,293 $ 213
Feb 8, 2024 $ 0.0₅632
+9.73%
$ 335,147 $ 963
Feb 7, 2024 $ 0.0₅575
+3.15%
$ 305,366 $ 40
Feb 6, 2024 $ 0.0₅649
+17.14%
$ 344,185 $ 0
Feb 5, 2024 $ 0.0₅554
-12.93%
$ 293,804 $ 634
Feb 4, 2024 $ 0.0₅558
-0.26%
$ -- $ 67
Feb 3, 2024 $ 0.0₅559
-7.24%
$ 296,541 $ 67
Feb 2, 2024 $ 0.0₅602
+0.92%
$ 319,695 $ 134
Feb 1, 2024 $ 0.0₅597
+2.78%
$ 316,829 $ 1,049
Jan 31, 2024 $ 0.0₅571
+0.00%
$ -- $ 36
Jan 30, 2024 $ 0.0₅571
-1.98%
$ 302,951 $ 116
Jan 29, 2024 $ 0.0₅57
+3.84%
$ 302,601 $ 139
Jan 28, 2024 $ 0.0₅545
-0.56%
$ 289,026 $ 0
Jan 27, 2024 $ 0.0₅548
-5.57%
$ 290,615 $ 0
Jan 26, 2024 $ 0.0₅58
+3.69%
$ 307,802 $ 0
Jan 25, 2024 $ 0.0₅559
-1.40%
$ 296,850 $ 52
Jan 24, 2024 $ 0.0₅567
+10.66%
$ 301,134 $ 98
Jan 23, 2024 $ 0.0₅558
-0.38%
$ -- $ 1
Jan 22, 2024 $ 0.0₅561
+6.67%
$ 297,543 $ 1,005
Jan 21, 2024 $ 0.0₅526
-2.94%
$ 278,967 $ 138
Jan 20, 2024 $ 0.0₅541
-0.59%
$ 287,324 $ 91
Jan 19, 2024 $ 0.0₅545
+1.37%
$ 289,033 $ 114
Jan 18, 2024 $ 0.0₅537
-10.31%
$ 285,015 $ 205
Jan 17, 2024 $ 0.0₅598
-10.13%
$ 317,534 $ 221
Jan 16, 2024 $ 0.0₅666
+4.15%
$ 353,344 $ 29
Jan 15, 2024 $ 0.0₅64
+7.73%
$ 339,432 $ 695
Jan 14, 2024 $ 0.0₅596
-10.93%
$ 316,066 $ 0
Jan 13, 2024 $ 0.0₅669
+15.89%
$ 354,856 $ 55
Jan 12, 2024 $ 0.0₅577
-17.09%
$ 306,030 $ 571
Jan 11, 2024 $ 0.0₅696
+15.19%
$ 369,137 $ 0
Jan 10, 2024 $ 0.0₅604
-17.78%
$ 320,619 $ 91
Jan 9, 2024 $ 0.0₅601
-0.80%
$ 318,720 $ 2
Jan 8, 2024 $ 0.0₅606
-1.78%
$ 321,338 $ 53
Jan 7, 2024 $ 0.0₅615
-13.30%
$ 326,474 $ 106
Jan 6, 2024 $ 0.0₅709
+0.74%
$ 376,485 $ 122
Jan 5, 2024 $ 0.0₅704
+4.77%
$ 373,625 $ 0
Jan 4, 2024 $ 0.0₅672
-0.25%
$ 356,501 $ 10
Jan 3, 2024 $ 0.0₅672
+6.05%
$ 356,438 $ 101
Jan 2, 2024 $ 0.0₅632
-8.87%
$ 335,607 $ 1,046
Jan 1, 2024 $ 0.0₅694
+1.72%
$ 368,198 $ 0